pt

Tudo / Cryptocurrencies / Internet Computer

Internet Computer

Internet Computer

Começa a negociar criptomoedas sem comissão

Compra BTC, ETH, SOL e mais

24H
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
24H-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
CRYPTO
Moeda base
ICP/EUR
Moeda de cotação
EUR

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

2,290,031,31%2,262,332,25
2,260,135,75%2,132,282,10
2,130,052,35%2,082,182,05
2,08-0,10-4,81%2,182,182,04
2,180,000%2,182,212,15
2,180,041,83%2,142,242,13
2,14-0,16-7,48%2,302,372,11
2,300,073,04%2,232,342,13
2,230,041,79%2,192,252,15
2,19-0,08-3,65%2,272,302,17
2,270,020,88%2,252,272,23
2,25-0,03-1,33%2,282,282,22
2,280,125,26%2,162,282,03
2,16-0,21-9,72%2,372,382,12
2,370,031,27%2,342,412,28
2,34-0,01-0,43%2,352,362,29
2,350,010,43%2,342,382,28
2,34-0,04-1,71%2,382,392,29
2,38-0,06-2,52%2,442,452,32
2,440,041,64%2,402,492,36
2,40-0,17-7,08%2,572,602,39
2,57-0,03-1,17%2,602,662,56
2,600,051,92%2,552,622,48
2,55-0,03-1,18%2,582,622,51
2,58-0,03-1,16%2,612,632,46
2,61-0,09-3,45%2,702,722,56
2,70-0,02-0,74%2,722,772,64
2,720,000%2,722,762,54
2,72-0,07-2,57%2,792,812,67
2,790,000%2,792,932,70
2,79-0,31-11,11%3,103,142,79
3,100,3110%2,793,142,71
2,790,062,15%2,732,862,72
2,730,145,13%2,592,742,59
2,59-0,31-11,97%2,902,902,55
2,90-0,11-3,79%3,013,022,79
3,01-0,19-6,31%3,203,213,00
3,200,216,56%2,993,212,90
2,990,000%2,993,122,93
2,990,072,34%2,923,012,91
2,92-0,01-0,34%2,932,982,83
2,93-0,01-0,34%2,943,022,87
2,94-0,09-3,06%3,033,122,91
3,030,278,91%2,763,132,69
2,76-0,01-0,36%2,772,782,56
2,77-0,05-1,81%2,822,852,72
2,820,020,71%2,802,942,74
2,800,093,21%2,712,872,67
2,710,145,17%2,572,822,52
2,57-0,07-2,72%2,642,782,48
2,640,000%2,642,682,52
2,640,124,55%2,522,662,52
2,520,031,19%2,492,572,39
2,490,000%2,492,582,45
2,490,197,63%2,302,502,29
2,300,062,61%2,242,302,20
2,240,094,02%2,152,242,11
2,15-0,23-10,7%2,382,382,12
2,380,000%2,382,472,35
2,380,020,84%2,362,442,28
2,360,010,42%2,352,412,34
2,35-0,07-2,98%2,422,472,34
2,420,031,24%2,392,442,32
2,39-0,14-5,86%2,532,542,37
2,53-0,04-1,58%2,572,672,50
2,570,228,56%2,352,692,32
2,350,052,13%2,302,412,26
2,300,177,39%2,132,342,12
2,13-0,03-1,41%2,162,232,09
2,160,031,39%2,132,202,10
2,13-0,01-0,47%2,142,232,10
2,140,073,27%2,072,172,05
2,070,041,93%2,032,102,02
2,03-0,11-5,42%2,142,152,01
2,140,083,74%2,062,192,05
2,06-0,05-2,43%2,112,142,01
2,110,052,37%2,062,132,04
2,060,020,97%2,042,082,00
2,04-0,03-1,47%2,072,142,01
2,07-0,01-0,48%2,082,102,02
2,080,094,33%1,992,101,95
1,99-0,17-8,54%2,162,321,94
2,160,125,56%2,042,182,04
2,040,062,94%1,982,061,95
1,980,084,04%1,901,991,86
1,90-0,05-2,63%1,951,981,88
1,950,000%1,952,001,94
1,950,021,03%1,931,981,91
1,93-0,01-0,52%1,942,011,93
1,940,063,09%1,881,941,87
1,880,010,53%1,871,901,86
1,87-0,07-3,74%1,941,961,86
1,94-0,04-2,06%1,982,071,92
1,980,105,05%1,882,031,87
1,88-0,02-1,06%1,901,921,87
1,900,084,21%1,821,951,81
1,820,000%1,821,821,79
1,820,010,55%1,811,821,79
1,810,000%1,811,841,80
1,81-0,03-1,66%1,841,851,81
1,840,042,17%1,801,841,77
1,800,052,78%1,751,811,75
1,75-0,04-2,29%1,791,811,74
1,79-0,01-0,56%1,801,821,78
1,800,000%1,801,831,79
1,80-0,06-3,33%1,861,881,76
1,860,010,54%1,851,881,82
1,85-0,07-3,78%1,921,931,84
1,920,031,56%1,891,941,88
1,890,010,53%1,881,901,86
1,88-0,01-0,53%1,891,921,87
1,89-0,04-2,12%1,931,941,88
1,93-0,02-1,04%1,951,951,90
1,950,021,03%1,931,971,92
1,930,063,11%1,871,941,84
1,87-0,03-1,6%1,901,911,86
1,900,021,05%1,881,911,87
1,880,031,6%1,851,881,83
1,85-0,05-2,7%1,901,921,85
1,90-0,05-2,63%1,951,961,89
1,950,042,05%1,911,961,90
1,91-0,03-1,57%1,941,971,89
1,94-0,04-2,06%1,982,011,94
1,98-0,03-1,52%2,012,031,97
2,01-0,05-2,49%2,062,081,99
2,060,115,34%1,952,091,94
1,950,000%1,951,981,88
1,95-0,01-0,51%1,961,981,89
1,960,031,53%1,931,981,87
1,93-0,04-2,07%1,971,971,90
1,970,010,51%1,962,011,92
1,960,042,04%1,921,971,91
1,920,031,56%1,891,971,87
1,890,052,65%1,841,991,80
1,84-0,08-4,35%1,921,931,83
1,920,042,08%1,881,951,87
1,880,000%1,881,921,85
1,88-0,05-2,66%1,931,951,88
1,930,021,04%1,911,971,84
1,91-0,01-0,52%1,922,011,83
1,92-0,02-1,04%1,941,951,80
1,94-0,02-1,03%1,961,991,87
1,960,031,53%1,932,031,93
1,93-0,07-3,63%2,002,011,92
2,000,021%1,982,021,95
1,980,010,51%1,971,991,93
1,97-0,07-3,55%2,042,041,90
2,040,010,49%2,032,122,01
2,03-0,06-2,96%2,092,132,02
2,09-0,08-3,83%2,172,242,07
2,170,000%2,172,212,07
2,170,198,76%1,982,271,98
1,980,010,51%1,972,001,92
1,970,052,54%1,921,991,92
1,92-0,06-3,13%1,982,001,89
1,98-0,05-2,53%2,032,041,94
2,02-0,04-1,98%2,062,082,00
2,060,052,43%2,012,161,98
2,010,010,5%2,002,051,87
2,00-0,35-17,5%2,352,371,84
2,35-0,33-14,04%2,682,752,25
2,680,114,1%2,572,762,54
2,570,031,17%2,542,762,42
2,540,218,27%2,332,642,32
2,330,062,58%2,272,372,24
2,270,010,44%2,262,352,25
2,26-0,08-3,54%2,342,402,25
2,34-0,10-4,27%2,442,452,22
2,440,176,97%2,272,652,27
2,27-0,03-1,32%2,302,382,24
2,300,104,35%2,202,382,17
2,20-0,05-2,27%2,252,272,15
2,250,114,89%2,142,272,08
2,14-0,07-3,27%2,212,372,12
2,210,031,36%2,182,242,15
2,180,052,29%2,132,222,12
2,13-0,10-4,69%2,232,242,12
2,230,041,79%2,192,232,11
2,19-0,04-1,83%2,232,292,14
2,23-0,02-0,9%2,252,322,17
2,25-0,15-6,67%2,402,442,22
2,40-0,19-7,92%2,592,612,40
2,59-0,13-5,02%2,722,842,58
2,72-0,10-3,68%2,822,842,69
2,82-0,04-1,42%2,863,062,79
2,86-0,14-4,9%3,003,042,78
3,00-0,08-2,67%3,083,472,98
3,080,4815,58%2,603,142,54
2,60-0,12-4,62%2,722,782,48
2,720,4516,54%2,272,762,26
2,270,2511,01%2,022,392,01
2,020,020,99%2,002,061,98
2,00-0,01-0,5%2,012,021,99
2,010,010,5%2,002,031,98
2,00-0,03-1,5%2,032,051,99
2,03-0,01-0,49%2,042,082,02
2,04-0,01-0,49%2,052,111,99
2,05-0,02-0,98%2,072,082,04
2,07-0,02-0,97%2,092,122,03
2,090,010,48%2,082,112,07
2,08-0,02-0,96%2,102,122,06
2,10-0,03-1,43%2,132,142,09
2,130,000%2,132,132,09
2,130,031,41%2,102,192,09
2,100,010,48%2,092,132,06
2,090,041,91%2,052,122,05
2,05-0,07-3,41%2,122,122,05
2,12-0,11-5,19%2,232,242,11
2,23-0,02-0,9%2,252,282,17
2,250,135,78%2,122,262,11
2,120,062,83%2,062,152,04
2,06-0,08-3,88%2,142,142,05
2,140,073,27%2,072,152,06
2,07-0,09-4,35%2,162,162,06
2,16-0,02-0,93%2,182,202,14
2,180,010,46%2,172,202,13
2,170,083,69%2,092,202,07
2,09-0,01-0,48%2,102,252,08
2,100,115,24%1,992,131,97
1,990,000%1,992,061,98
1,990,000%1,992,001,95
1,990,010,5%1,982,021,98
1,980,042,02%1,942,011,94
1,94-0,02-1,03%1,961,981,91
1,96-0,03-1,53%1,992,021,96
1,990,031,51%1,962,011,95
1,960,052,55%1,911,991,91
1,91-0,02-1,05%1,931,951,88
1,930,000%1,932,001,91
1,93-0,07-3,63%2,002,011,91
2,00-0,08-4%2,082,091,96
2,080,020,96%2,062,102,04
2,06-0,01-0,49%2,072,082,02
2,070,041,93%2,032,102,02
2,03-0,07-3,45%2,102,132,01
2,10-0,06-2,86%2,162,192,10
2,160,010,46%2,152,212,13
2,15-0,09-4,19%2,242,252,13
2,24-0,09-4,02%2,332,362,22
2,33-0,08-3,43%2,412,442,33
2,410,072,9%2,342,432,30
2,34-0,04-1,71%2,382,382,32
2,380,093,78%2,292,382,26
2,29-0,07-3,06%2,362,372,27
2,360,041,69%2,322,362,20
2,320,2711,64%2,052,522,02
2,05-0,06-2,93%2,112,182,05
2,110,010,47%2,102,182,10
2,10-0,01-0,48%2,112,152,06
2,11-0,03-1,42%2,142,152,09
2,14-0,02-0,93%2,162,282,10
2,160,000%2,162,222,14
2,160,041,85%2,122,272,12
2,120,083,77%2,042,132,02
2,040,031,47%2,012,182,00
2,01-0,06-2,99%2,072,151,99
2,07-0,04-1,93%2,112,121,93
2,110,052,37%2,062,302,04
2,060,000%2,062,081,97
2,060,2612,62%1,802,191,79
1,800,031,67%1,771,811,71
1,77-0,05-2,82%1,821,821,71
1,82-0,04-2,2%1,861,881,78
1,860,000%1,861,941,83
1,860,010,54%1,851,881,80
1,85-0,05-2,7%1,901,911,82
1,90-0,11-5,79%2,012,011,89
2,01-0,03-1,49%2,042,051,98
2,040,000%2,042,061,98
2,04-0,11-5,39%2,152,161,99
2,150,136,05%2,022,192,00
2,020,041,98%1,982,031,92
1,980,021,01%1,962,081,93
1,96-0,06-3,06%2,022,031,91
2,02-0,01-0,5%2,032,051,96
2,03-0,03-1,48%2,062,091,97
2,06-0,06-2,91%2,122,122,04
2,120,000%2,122,162,03
2,120,2210,38%1,902,181,71
1,90-0,32-16,84%2,222,231,87
2,22-0,01-0,45%2,232,342,18
2,23-0,06-2,69%2,292,342,15
2,290,083,49%2,212,412,15
2,21-0,10-4,52%2,312,342,18
2,31-0,22-9,52%2,532,542,13
2,53-0,06-2,37%2,592,612,47
2,59-0,08-3,09%2,672,682,51
2,67-0,07-2,62%2,742,752,66
2,74-0,07-2,55%2,812,832,69
2,810,093,2%2,722,852,72
2,72-0,21-7,72%2,932,942,68
2,93-0,01-0,34%2,942,992,91
2,94-0,11-3,74%3,053,142,89
3,05-0,06-1,97%3,113,203,03
3,11-0,03-0,96%3,143,253,00
3,14-0,19-6,05%3,333,343,07
3,33-0,02-0,6%3,353,813,04
3,35-0,09-2,69%3,443,703,35
3,44-0,16-4,65%3,603,603,39
3,60-0,07-1,94%3,674,033,51
3,67-0,23-6,27%3,904,133,52
3,900,7920,26%3,114,053,02
3,110,4414,15%2,673,212,66
2,67-0,04-1,5%2,712,782,63
2,71-0,03-1,11%2,742,802,66
2,74-0,01-0,36%2,752,792,69
2,750,031,09%2,722,912,68
2,72-0,04-1,47%2,762,782,63
2,76-0,14-5,07%2,902,902,73
2,90-0,01-0,34%2,913,042,76
2,910,124,12%2,792,972,73
2,790,124,3%2,672,812,66
2,67-0,02-0,75%2,692,742,61
2,690,145,2%2,552,712,52
2,550,145,49%2,412,622,40
2,410,000%2,412,432,27
2,41-0,04-1,66%2,452,502,40
2,45-0,12-4,9%2,572,652,43
2,57-0,04-1,56%2,612,652,56
2,610,072,68%2,542,622,54
2,540,010,39%2,532,622,50
2,53-0,03-1,19%2,562,652,52
2,56-0,02-0,78%2,582,582,50
2,580,000%2,582,612,49
2,58-0,02-0,78%2,602,722,56
2,60-0,34-13,08%2,942,942,57
2,940,4314,63%2,513,012,46
2,510,124,78%2,392,562,35
2,39-0,06-2,51%2,452,602,36
2,45-0,16-6,53%2,612,652,45
2,610,031,15%2,582,652,52
2,58-0,03-1,16%2,612,802,52
2,61-0,20-7,66%2,812,812,59
2,810,051,78%2,762,822,73
2,76-0,15-5,43%2,912,932,73
2,91-0,04-1,37%2,952,962,81
2,95-0,27-9,15%3,223,232,94
3,220,309,32%2,923,242,85
2,92-0,02-0,68%2,943,062,92
2,94-0,07-2,38%3,013,022,86
3,010,010,33%3,003,122,98
3,00-0,13-4,33%3,133,162,91
3,13-0,08-2,56%3,213,323,09
3,21-0,03-0,93%3,243,293,08
3,240,051,54%3,193,403,12
3,19-0,10-3,13%3,293,313,06
3,29-0,17-5,17%3,463,503,29
3,46-0,02-0,58%3,483,593,38
3,480,000%3,483,573,44
3,48-0,18-5,17%3,663,703,46
3,66-0,11-3,01%3,773,783,53
3,770,133,45%3,643,873,46
3,640,123,3%3,523,743,35
3,520,020,57%3,503,633,46
3,50-0,23-6,57%3,733,793,46
3,73-0,26-6,97%3,994,103,58
3,99-0,30-7,52%4,294,463,96
4,29-0,10-2,33%4,394,514,01
4,39-0,34-7,74%4,735,194,34
4,730,6213,11%4,115,184,01
4,11-0,44-10,71%4,554,844,11
4,55-0,08-1,76%4,634,754,42
4,63-0,41-8,86%5,045,284,60
5,04-0,47-9,33%5,515,744,89
5,510,356,35%5,165,774,99
Ver mais

Os dados mostrados referem-se ao período de 12 de nov. de 2025 a 11 de nov. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de ICP/EUR.

Discussões relacionadas

MrTvejn

há 4 meses

Internet Computer (ICP) zažívá restart. Proč je teď nejlepší čas na nákup?

Pokud hledáte kryptoměnu, která nesází jen na prázdný marketing, ale na revoluční technologii, Internet Computer (ICP) by neměl chybět ve vašem portfoliu. Po období klidného vývoje se ICP vrací v plné síle a s inovacemi, které mohou zásadně změnit celý kryptoměnový svět.Zde jsou 4 hlavní důvody, proč je nákup ICP v současnosti jednou z nejzajímavějších investičních příležitostí.1. Deflační bomba: Plán Mission 70Dosud největší brzdou ceny ICP byla vysoká inflace tokenů. To se ale mění. Komunita schválila přelomový plán Mission 70, který snižuje inflaci sítě až o 70 %.Co to znamená pro kupce? Příliv nových tokenů na trh prudce vyschne. Podle základních zákonů ekonomiky platí, že když klesá nabídka a roste poptávka, cena letí nahoru.2. Propojení s Bitcoinem (Chain Fusion)ICP už dávno není izolovaným projektem. Díky unikátní technologii Chain Fusion dokáže nativně komunikovat s Bitcoinem a Ethereem bez nutnosti používat nebezpečné blockchainové mosty.Prostřednictvím tokenu ckBTC přináší ICP rychlost a chytré kontrakty přímo do sítě Bitcoin. S každým růstem Bitcoinu tak roste i praktické využití a hodnota ICP.3. Decentralizovaná AI bez cenzuryUmělá inteligence (AI) hýbe světem, ale současní boti (jako ChatGPT) běží na serverech technologických gigantů (Google, Amazon). ICP jako jediný blockchain na světě dokáže spouštět AI modely přímo na svém decentralizovaném kódu. To zajišťuje absolutní soukromí, odolnost vůči cenzuře a obrovský zájem ze strany technologických startupů.4. Skutečný internet na blockchainuNa rozdíl od jiných kryptoměn, kde blockchain slouží jen jako účetní kniha, na Internet Computeru běží celé webové stránky, sociální sítě a enterprise systémy. Uživatelé k nim přistupují přímo přes běžný webový prohlížeč. ICP má nejvyšší aktivitu vývojářů na trhu – na síti se neustále staví.Závěr: Vlak právě odjíždíICP už dávno smazal staré hříchy z minulosti a vyrostl v technologického giganta. Kombinace umělé inteligence, propojení s Bitcoinem a drastického snížení inflace dělá z ICP časovanou bombu, která je připravena k masivnímu růstu.Nečekejte, až bude ICP na historických maximech. Nejlepší čas na nákup je tehdy, když technologie funguje, ale zbytek trhu si to teprve začíná uvědomovat.

MrTvejn

há 4 meses

Gucci

Good icp crypto good profit

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

Mantle

-0,0267 (-5,97%)

SKALE

-0,0001 (-2,78%)

BNB

-6,57 (-0,96%)

Chainlink

-0,09204 (-0,98%)

Echelon Prime

-0,001 (-0,67%)

Avalanche

+0,21 (+2,52%)

Internet Computer

+0,132 (+5,48%)

Tezos

-0,0081 (-3,22%)

Avalanche

+0,201 (+2,69%)

Curve DAO Token

-0,0128 (-4,93%)

Tezos

-0,0055 (-2,45%)

Cosmos

+0,0461 (+3,74%)

Investimento em criptomoeda sem comissões de negociação para todos

Compra ou vende as criptomoedas mais populares como ICP/EUR +€ 0,135 (6,3%). Investe em segundos com comissão zero, gráficos avançados e suporte 24/7.

Podem aplicar-se outros custos. Consulta as nossas condições e comissões.

Consulte os nossos termos e taxas aqui

phone

Suporte 24/7

Tempo de resposta médio de 29 segundos

Começa a investir hoje

Junta-te a mais de 5 milhões de clientes

Obter a aplicação

Abrir conta

Descarrega a aplicação

qr-code

Os dados apresentados são globais e referem-se a todas as entidades do grupo Trading 212. O número indicado corresponde ao total de clientes que abriram e financiaram pelo menos uma conta desde a fundação da empresa, excluindo os clientes cujas contas tenham sido encerradas ou desativadas.

Excelente

Classificação de 4,6 / 5 com base nos 108.035 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 108.035 comentários em

Trustpilot

Convidado

I’m very new to trading and found…

I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.

Mr David Tosh

Ontem

Convidado

So easy to check everything on the app

So easy to check everything on the app, you can see your total funds everyday and see your money grow.

Lorraine Denyer-mcginty

Ontem

Convidado

The app is very good and user friendly.

The app is very good and user friendly. Execution of trades is also very good.

Taiwo Oladele

Há 2 dias

Convidado

So easy to get up and running

Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.

Ro0kery38

Há 2 dias

Convidado

I’ve always had a great experience…

I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.

linda

Há 2 dias

Convidado

Easy and safe to use

Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.

Mr Derek Burns

Há 2 dias

Convidado

T212

Good reliable broker, small commissions or fees, 24h trading, good for a new starter

Adrian Stefan Branzila

Há 2 dias

Convidado

Simple to open account

Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!

David Noakes

Há 2 dias

Convidado

Love it

Love it, makes investing easy and fun, great community too. Very low fees too.

Mrs Jayne Busby

Há 2 dias

Convidado

Great interface.

Great interface. Easy to understand for a newbie like me.

Frank Toal

Há 2 dias

Convidado

Very great app

Very great app. Can do investing staying at home in your free time. Good platform.

Shaheer Ahmed Aasim

Há 2 dias

Convidado

Easy to navigate and the notifications…

Easy to navigate and the notifications / updates are consistent and noteworthy

Keith

Há 2 dias

Convidado

Transparent and seamless

Great platform, simple to use and transparent low pricing

Bertie

Há 2 dias

Convidado

Interest added daily

Interest added daily. Decent interest rate. Good communication

John Titterington

Há 2 dias

Convidado

Just everything about 212 is brilliant.

Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks

Michael O'Connor

Há 2 dias

Convidado

The app is very simple to use

The app is very simple to use, I love that I can see my interest go up daily !

Emily Webb

Há 2 dias

Convidado

Excellent customer service

Excellent customer service and love having regular updates on my account

LM - Wales

Há 2 dias

Convidado

Great app and very impressed that my…

Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.

phil davey

Há 2 dias

Convidado

Clear easy site to navigate

Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.

Neil Woods

Há 2 dias

Convidado

Happy with the app

I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.

Ramkaji Rai

Há 2 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios