pt

Tudo / Cryptocurrencies / Curve DAO Token

Curve DAO Token

Curve DAO Token

Começa a negociar criptomoedas sem comissão

Compra BTC, ETH, SOL e mais

24H
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
24H-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
CRYPTO
Moeda base
CRV/USD
Moeda de cotação
USD

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

0,250,000%0,250,260,25
0,25-0,02-8%0,270,270,25
0,270,000%0,270,290,26
0,270,013,7%0,260,270,26
0,260,027,69%0,240,270,24
0,240,014,17%0,230,250,22
0,230,028,7%0,210,230,21
0,210,000%0,210,220,21
0,210,000%0,210,220,20
0,210,000%0,210,210,20
0,210,000%0,210,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,210,000%0,210,210,20
0,210,000%0,210,220,21
0,210,000%0,210,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,200,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,014,55%0,210,220,21
0,210,000%0,210,210,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,220,21
0,220,000%0,220,220,21
0,220,000%0,220,230,21
0,220,014,55%0,210,230,21
0,210,000%0,210,220,20
0,210,000%0,210,210,20
0,210,000%0,210,220,20
0,210,014,76%0,200,210,20
0,200,000%0,200,200,20
0,20-0,01-5%0,210,210,20
0,21-0,01-4,76%0,220,220,20
0,220,014,55%0,210,220,20
0,210,000%0,210,220,21
0,210,000%0,210,220,20
0,210,000%0,210,210,20
0,210,014,76%0,200,210,20
0,200,0210%0,180,210,18
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,210,19
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,22-0,01-4,55%0,230,230,21
0,230,000%0,230,230,22
0,23-0,01-4,35%0,240,250,22
0,240,000%0,240,250,23
0,240,000%0,240,240,23
0,240,000%0,240,240,23
0,240,000%0,240,250,23
0,24-0,02-8,33%0,260,260,24
0,260,0519,23%0,210,260,21
0,210,014,76%0,200,220,20
0,200,000%0,200,210,19
0,200,000%0,200,200,19
0,200,015%0,190,200,19
0,190,015,26%0,180,190,17
0,18-0,01-5,56%0,190,190,17
0,19-0,01-5,26%0,200,210,19
0,200,000%0,200,210,20
0,20-0,02-10%0,220,220,20
0,220,000%0,220,220,21
0,220,014,55%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,230,22
0,230,000%0,230,240,22
0,23-0,01-4,35%0,240,250,23
0,240,000%0,240,240,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,22
0,24-0,02-8,33%0,260,260,24
0,26-0,02-7,69%0,280,280,25
0,280,013,57%0,270,280,26
0,27-0,01-3,7%0,280,290,26
0,280,000%0,280,290,27
0,280,027,14%0,260,290,25
0,260,013,85%0,250,270,25
0,25-0,01-4%0,260,260,25
0,260,027,69%0,240,260,24
0,24-0,01-4,17%0,250,250,24
0,250,014%0,240,250,24
0,240,000%0,240,240,24
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,240,22
0,230,000%0,230,230,22
0,230,000%0,230,240,22
0,230,000%0,230,230,22
0,230,014,35%0,220,230,22
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,240,23
0,230,000%0,230,240,22
0,230,014,35%0,220,240,22
0,22-0,01-4,55%0,230,240,22
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,250,23
0,230,014,35%0,220,240,22
0,220,000%0,220,230,22
0,220,000%0,220,220,21
0,220,014,55%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,220,22
0,220,000%0,220,220,22
0,220,000%0,220,230,21
0,220,000%0,220,230,22
0,220,014,55%0,210,230,20
0,210,000%0,210,220,21
0,210,000%0,210,210,21
0,210,000%0,210,220,21
0,210,000%0,210,210,21
0,21-0,01-4,76%0,220,220,20
0,220,000%0,220,230,21
0,220,014,55%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,210,20
0,210,000%0,210,220,21
0,21-0,01-4,76%0,220,230,21
0,22-0,01-4,55%0,230,230,22
0,230,000%0,230,240,23
0,230,014,35%0,220,230,22
0,220,000%0,220,230,21
0,22-0,01-4,55%0,230,230,21
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,23
0,240,000%0,240,240,23
0,24-0,01-4,17%0,250,250,24
0,250,000%0,250,260,25
0,250,014%0,240,260,24
0,240,014,17%0,230,250,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,250,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,250,24
0,240,014,17%0,230,250,23
0,230,000%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,24-0,01-4,17%0,250,250,24
0,25-0,01-4%0,260,260,25
0,260,013,85%0,250,270,25
0,250,000%0,250,260,24
0,250,014%0,240,260,24
0,24-0,01-4,17%0,250,260,24
0,250,014%0,240,260,23
0,24-0,01-4,17%0,250,260,24
0,250,000%0,250,260,25
0,250,0312%0,220,260,22
0,220,000%0,220,230,22
0,22-0,01-4,55%0,230,230,22
0,23-0,01-4,35%0,240,240,23
0,24-0,01-4,17%0,250,250,24
0,250,014%0,240,250,24
0,240,000%0,240,250,23
0,24-0,01-4,17%0,250,260,24
0,250,000%0,250,260,25
0,250,000%0,250,260,25
0,25-0,02-8%0,270,270,25
0,270,027,41%0,250,270,25
0,250,014%0,240,250,23
0,240,014,17%0,230,250,23
0,230,000%0,230,240,22
0,23-0,02-8,7%0,250,250,23
0,250,000%0,250,260,24
0,25-0,01-4%0,260,260,25
0,260,000%0,260,260,25
0,260,0311,54%0,230,260,20
0,23-0,04-17,39%0,270,280,23
0,27-0,01-3,7%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,290,013,45%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,29-0,03-10,34%0,320,320,26
0,32-0,01-3,13%0,330,330,31
0,33-0,02-6,06%0,350,350,32
0,350,000%0,350,360,34
0,350,000%0,350,360,33
0,350,012,86%0,340,360,34
0,34-0,02-5,88%0,360,360,33
0,360,000%0,360,360,35
0,360,000%0,360,380,36
0,36-0,01-2,78%0,370,370,35
0,370,000%0,370,380,36
0,37-0,02-5,41%0,390,390,36
0,39-0,01-2,56%0,400,400,36
0,40-0,02-5%0,420,420,40
0,42-0,01-2,38%0,430,460,41
0,43-0,01-2,33%0,440,440,42
0,440,012,27%0,430,440,41
0,430,000%0,430,440,42
0,430,049,3%0,390,440,39
0,39-0,01-2,56%0,400,410,39
0,40-0,01-2,5%0,410,410,39
0,410,000%0,410,420,40
0,410,000%0,410,420,40
0,41-0,01-2,44%0,420,430,40
0,42-0,01-2,38%0,430,430,40
0,430,000%0,430,440,41
0,430,000%0,430,440,42
0,430,000%0,430,430,42
0,430,024,65%0,410,430,40
0,410,024,88%0,390,410,39
0,390,037,69%0,360,390,36
0,36-0,02-5,56%0,380,380,36
0,38-0,01-2,63%0,390,390,37
0,390,000%0,390,400,38
0,39-0,01-2,56%0,400,410,39
0,400,025%0,380,400,38
0,38-0,01-2,63%0,390,400,38
0,390,012,56%0,380,400,38
0,380,012,63%0,370,380,36
0,37-0,01-2,7%0,380,380,36
0,380,037,89%0,350,380,35
0,35-0,01-2,86%0,360,360,34
0,360,012,78%0,350,360,35
0,350,012,86%0,340,360,33
0,34-0,01-2,94%0,350,370,33
0,35-0,02-5,71%0,370,370,35
0,370,025,41%0,350,370,35
0,35-0,03-8,57%0,380,390,35
0,38-0,02-5,26%0,400,400,37
0,400,012,5%0,390,410,39
0,39-0,01-2,56%0,400,410,38
0,40-0,01-2,5%0,410,410,38
0,410,000%0,410,430,40
0,410,024,88%0,390,420,38
0,390,012,56%0,380,400,38
0,380,000%0,380,400,37
0,38-0,01-2,63%0,390,390,38
0,39-0,02-5,13%0,410,420,38
0,41-0,01-2,44%0,420,430,40
0,420,037,14%0,390,420,38
0,390,000%0,390,420,37
0,39-0,02-5,13%0,410,420,37
0,41-0,01-2,44%0,420,430,41
0,42-0,01-2,38%0,430,430,42
0,43-0,01-2,33%0,440,450,43
0,440,000%0,440,450,43
0,440,024,55%0,420,450,40
0,420,012,38%0,410,430,40
0,410,037,32%0,380,420,38
0,380,012,63%0,370,400,37
0,37-0,01-2,7%0,380,380,36
0,38-0,03-7,89%0,410,420,37
0,41-0,02-4,88%0,430,450,40
0,43-0,01-2,33%0,440,440,41
0,440,036,82%0,410,460,40
0,41-0,01-2,44%0,420,440,40
0,42-0,01-2,38%0,430,440,41
0,430,000%0,430,450,43
0,43-0,03-6,98%0,460,460,42
0,460,012,17%0,450,480,45
0,45-0,02-4,44%0,470,490,44
0,47-0,05-10,64%0,520,540,47
0,520,047,69%0,480,550,48
0,480,000%0,480,490,46
0,48-0,01-2,08%0,490,490,46
0,490,0714,29%0,420,500,42
0,42-0,02-4,76%0,440,440,40
0,440,024,55%0,420,440,40
0,42-0,01-2,38%0,430,440,39
0,43-0,05-11,63%0,480,480,41
0,480,000%0,480,490,46
0,480,000%0,480,490,47
0,48-0,01-2,08%0,490,500,46
0,49-0,05-10,2%0,540,550,47
0,540,011,85%0,530,560,51
0,53-0,03-5,66%0,560,570,52
0,56-0,02-3,57%0,580,600,55
0,580,046,9%0,540,590,53
0,540,000%0,540,540,52
0,540,011,85%0,530,550,52
0,530,011,89%0,520,540,51
0,52-0,01-1,92%0,530,540,50
0,53-0,02-3,77%0,550,590,53
0,550,000%0,550,580,54
0,550,023,64%0,530,570,52
0,530,023,77%0,510,540,51
0,51-0,03-5,88%0,540,550,49
0,54-0,01-1,85%0,550,590,53
0,55-0,04-7,27%0,590,640,54
0,59-0,04-6,78%0,630,640,54
0,630,0711,11%0,560,640,55
0,560,0712,5%0,490,590,47
0,49-0,04-8,16%0,530,580,45
0,53-0,20-37,74%0,730,760,50
0,73-0,01-1,37%0,740,740,70
0,74-0,01-1,35%0,750,770,72
0,75-0,03-4%0,780,810,74
0,780,011,28%0,770,800,76
0,77-0,01-1,3%0,780,810,76
0,780,000%0,780,790,76
0,780,045,13%0,740,800,73
0,740,011,35%0,730,760,72
0,730,045,48%0,690,740,68
0,690,011,45%0,680,690,66
0,68-0,02-2,94%0,700,710,67
0,700,034,29%0,670,710,65
0,670,011,49%0,660,680,65
0,660,023,03%0,640,680,64
0,64-0,05-7,81%0,690,700,63
0,690,022,9%0,670,720,65
0,67-0,03-4,48%0,700,700,66
0,70-0,08-11,43%0,780,780,67
0,78-0,02-2,56%0,800,810,78
0,800,022,5%0,780,810,77
0,78-0,04-5,13%0,820,830,77
0,820,044,88%0,780,830,73
0,780,056,41%0,730,790,72
0,73-0,02-2,74%0,750,750,72
0,75-0,04-5,33%0,790,800,73
0,79-0,04-5,06%0,830,830,79
0,83-0,01-1,2%0,840,860,82
0,840,011,19%0,830,840,82
0,830,056,02%0,780,830,78
0,780,000%0,780,810,77
0,78-0,01-1,28%0,790,820,77
0,790,022,53%0,770,800,76
0,770,011,3%0,760,780,76
0,760,000%0,760,790,75
0,760,011,32%0,750,780,73
0,75-0,04-5,33%0,790,800,74
0,790,022,53%0,770,800,76
0,770,033,9%0,740,780,74
0,74-0,02-2,7%0,760,780,72
0,76-0,02-2,63%0,780,800,76
0,780,022,56%0,760,780,75
0,76-0,04-5,26%0,800,810,75
0,80-0,01-1,25%0,810,830,79
0,810,000%0,810,840,80
0,810,033,7%0,780,820,77
0,78-0,13-16,67%0,910,920,76
0,910,011,1%0,900,940,86
0,90-0,04-4,44%0,940,940,88
0,940,088,51%0,860,940,83
0,86-0,02-2,33%0,880,890,85
0,880,066,82%0,820,900,82
0,82-0,05-6,1%0,870,890,82
0,87-0,01-1,15%0,880,910,84
0,880,011,14%0,870,910,86
0,870,000%0,870,880,85
0,87-0,04-4,6%0,910,930,85
Ver mais

Os dados mostrados referem-se ao período de 15 de ago. de 2025 a 14 de ago. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de CRV/USD.

Instrumentos relacionados

BNB

+0,19 (+0,03%)

Echelon Prime

-0,002 (-0,80%)

Avalanche

+0,03 (+0,47%)

Avalanche

+0,02 (+0,36%)

Tezos

+0,0007 (+0,41%)

Cosmos

+0,114 (+9,38%)

Mantle

-0,0146 (-3,18%)

SKALE

-0,0001 (-2,94%)

Chainlink

+0,14 (+1,87%)

Internet Computer

+0,016 (+0,74%)

Tezos

+0,0018 (+0,92%)

Internet Computer

-0,006 (-0,32%)

Investimento em criptomoeda sem comissões para todos

Compra ou vende as criptomoedas mais populares como CRV/USD -$ 0,0026 (1,03%). Investe em segundos com comissão zero, gráficos avançados e suporte 24/7.

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 100.323 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 100.323 comentários em

Trustpilot

Convidado

Good platform

Good platform. Easy to use. Very happy

Alexander Cooper

Há 3 dias

Convidado

Good platform to trade

Nice app .fast transaction and fast deposit and withdrawal done

Pramod

Há 3 dias

Convidado

Easy to access and deposit money

Easy to access and deposit money, very good interest rates.

Cherrie

Há 3 dias

Convidado

Easy and informative to use good live…

Easy and informative to use good live chat Great for people new to dealing in stocks and shares

JP

Há 3 dias

Convidado

Easy to use

This app runs in the background reminding you how much interest you have made

Ian Robertson

Há 3 dias

Convidado

Simple, clear & valuable!

Easy to set up, great interest rate and great comms

Customer

Há 3 dias

Convidado

I absolutely love Trading212!!!

I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!

Celestine.E

Há 3 dias

Convidado

Great app

Great app keeps me updated and easy to use for payments and information

James Fletcher

Há 3 dias

Convidado

Safe, simple saving. So far everything has worked perfectly

So far everything has worked perfectly, the app always works as expected.

David Cousins

Há 3 dias

Convidado

Free money

Such an easy way to get a little extra money. So easy to use and understand.

James

Há 3 dias

Convidado

The fact that you can withdraw your…

The fact that you can withdraw your money anytime you want without no delay make it a great one for me

Ojo Oluyemi Ajumobi

Há 3 dias

Convidado

Out of all the investment platforms out…

Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio

Jacob

Há 3 dias

Convidado

Easy to use app

Easy to use app. Good interest rate on my ISA

Andrea Jane Clarkson

Há 4 dias

Convidado

Easy to use and rewarding to see how…

Easy to use and rewarding to see how investment grows daily.

Mr John Spence

Há 4 dias

Convidado

Amazing interest and kept upto date all the time

Everything is so easy to see and watching the interest grow is fabulous

Lisa Thompson

Há 4 dias

Convidado

Simple to use and great interest rate

Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money

Chloe Meacher

Há 4 dias

Convidado

The experience has been positive

The experience has been positive, I've made much more than if the money was in a bank.

Susan

Há 4 dias

Convidado

User experience

Layout easy to understand and plenty of information and help available.

Ray

Há 4 dias

Convidado

Seamless transfer of funds in and out…

Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*

David Collett

Há 4 dias

Convidado

Trading212 is one of the best investing…

Trading212 is one of the best investing platforms I have found and would recommend to anyone

Kyle

Há 4 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios