pt

Tudo / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Começa a negociar criptomoedas sem comissão

Compra BTC, ETH, SOL e mais

24H
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
24H-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
CRYPTO
Moeda base
BTC/EUR
Moeda de cotação
EUR

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

68.275,93-1.603,20-2,35%69.879,1370.039,7968.050,26
69.879,133.130,314,48%66.748,8270.738,0766.422,77
66.748,85-35,72-0,05%66.784,5767.154,9865.903,90
66.784,78-838,64-1,26%67.623,4268.211,4165.936,61
67.623,25568,020,84%67.055,2368.212,0566.779,07
67.061,63-532,58-0,79%67.594,2168.545,4966.507,51
67.594,75423,350,63%67.171,4067.653,2066.801,09
67.171,26-1.729,11-2,57%68.900,3769.895,5766.365,42
68.900,361.099,191,6%67.801,1769.380,0667.418,57
67.801,18552,200,81%67.248,9867.918,3466.667,29
67.244,88-448,10-0,67%67.692,9869.628,1566.678,19
67.691,961.191,141,76%66.500,8268.521,8065.631,45
66.501,00849,101,28%65.651,9066.784,8964.300,50
65.648,98-1.339,06-2,04%66.988,0467.381,4865.411,63
66.987,694.513,336,74%62.474,3667.890,2562.474,36
62.475,593.131,625,01%59.343,9762.760,9658.977,95
59.343,983.462,335,83%55.881,6559.914,5455.331,32
55.880,36206,280,37%55.674,0856.105,2655.279,19
55.674,861.379,672,48%54.295,1955.747,4054.152,62
54.293,80-224,61-0,41%54.518,4154.752,9054.170,61
54.516,8761,250,11%54.455,6254.580,4954.361,09
54.455,62-543,92-1%54.999,5455.102,2353.982,02
54.998,94-11,15-0,02%55.010,0955.468,5554.485,82
55.010,20-47,42-0,09%55.057,6255.746,5854.820,49
55.057,63-311,88-0,57%55.369,5155.844,8054.753,04
55.369,49-761,38-1,38%56.130,8756.540,7155.236,76
56.129,28-65,53-0,12%56.194,8156.603,0356.006,60
56.194,9339,720,07%56.155,2156.381,2556.077,23
56.155,22381,950,68%55.773,2756.529,7055.654,07
55.770,25-123,43-0,22%55.893,6856.291,3355.567,64
55.893,53336,770,6%55.556,7656.236,0555.281,97
55.556,98405,080,73%55.151,9055.922,0654.977,11
55.151,80126,800,23%55.025,0055.621,4354.010,16
55.024,88538,990,98%54.485,8955.180,8154.475,52
54.485,86-23,61-0,04%54.509,4754.744,0354.020,54
54.509,26-1.671,70-3,07%56.180,9656.733,9554.261,87
56.180,89435,580,78%55.745,3156.595,2955.458,84
55.745,30-353,09-0,63%56.098,3956.752,4055.171,05
56.098,9253,010,09%56.045,9156.183,4555.155,84
56.045,34-1.306,74-2,33%57.352,0857.664,5355.926,67
57.350,45760,901,33%56.589,5557.509,0856.518,05
56.589,55207,330,37%56.382,2256.663,7656.093,20
56.382,19-802,70-1,42%57.184,8957.729,4755.979,84
57.184,03-733,93-1,28%57.917,9658.074,6856.823,07
57.917,93-415,14-0,72%58.333,0758.480,2657.420,08
58.330,991.205,322,07%57.125,6758.621,6557.047,08
57.127,42517,340,91%56.610,0857.587,3255.728,15
56.610,07-59,28-0,1%56.669,3556.764,1556.194,37
56.669,02780,201,38%55.888,8256.685,9055.843,16
55.887,46140,030,25%55.747,4356.259,8054.678,08
55.746,37-695,41-1,25%56.441,7856.669,1655.669,90
56.441,82-447,46-0,79%56.889,2857.324,0756.342,37
56.885,252.177,723,83%54.707,5356.960,6654.654,43
54.704,60-1.205,70-2,2%55.910,3056.460,9154.250,38
55.909,89-12,13-0,02%55.922,0256.295,4255.758,38
55.922,34-262,80-0,47%56.185,1456.474,4755.915,95
56.185,11894,041,59%55.291,0756.600,5055.022,67
55.291,03769,481,39%54.521,5555.483,7253.999,81
54.522,99-1.010,88-1,85%55.533,8755.835,8553.951,73
55.533,85-416,84-0,75%55.950,6956.205,1754.802,36
55.948,44347,470,62%55.600,9756.486,5953.667,77
55.600,72389,860,7%55.210,8655.917,0054.605,85
55.211,13515,770,93%54.695,3655.473,3954.473,43
54.706,51875,871,6%53.830,6454.979,6253.522,20
53.831,871.123,802,09%52.708,0754.238,7152.337,99
52.706,561.405,202,67%51.301,3653.813,5150.645,11
51.301,41-1.391,89-2,71%52.693,3052.700,4850.870,32
52.691,79430,970,82%52.260,8253.204,6551.653,17
52.260,27-399,36-0,76%52.659,6353.091,5851.690,85
52.659,62-61,36-0,12%52.720,9853.416,4152.522,14
52.719,91159,700,3%52.560,2153.274,0351.224,85
52.560,22-1.156,82-2,2%53.717,0454.482,1551.101,97
53.716,78-1.342,10-2,5%55.058,8855.638,8052.023,66
55.058,89-923,61-1,68%55.982,5056.192,2354.259,77
55.982,26803,281,43%55.178,9857.352,9555.178,98
55.178,01-847,24-1,54%56.025,2556.260,6755.171,92
56.025,33638,541,14%55.386,7956.077,6355.077,64
55.385,94498,130,9%54.887,8155.450,4154.338,12
54.888,74-1.119,09-2,04%56.007,8356.211,9754.219,44
56.004,98-511,87-0,91%56.516,8557.259,8955.543,59
56.515,40-676,42-1,2%57.191,8257.699,0356.368,02
57.192,54537,750,94%56.654,7957.968,1056.368,27
56.654,75913,461,61%55.741,2956.667,0655.096,75
55.727,18783,881,41%54.943,3055.981,1554.865,23
54.943,0628,490,05%54.914,5755.585,2354.275,59
54.914,571.614,652,94%53.299,9255.170,2753.296,95
53.299,99-186,72-0,35%53.486,7154.367,4452.598,36
53.486,65-1.228,95-2,3%54.715,6054.987,5852.680,13
54.715,77-244,52-0,45%54.960,2955.634,1854.138,95
54.961,902.042,923,72%52.918,9855.724,5152.812,90
52.919,09-110,54-0,21%53.029,6353.418,6251.714,57
53.029,11-1.914,82-3,61%54.943,9355.030,0051.327,01
54.944,09-229,90-0,42%55.173,9955.761,6752.860,57
55.174,03-2.223,51-4,03%57.397,5458.047,9255.158,87
57.396,38-3.913,78-6,82%61.310,1661.310,1656.902,47
61.310,11-1.852,70-3,02%63.162,8163.502,7960.765,04
63.162,83-119,60-0,19%63.282,4363.603,5862.885,45
63.275,15327,770,52%62.947,3863.488,2562.751,85
62.947,51-164,69-0,26%63.112,2063.627,1662.198,58
63.112,20-881,05-1,4%63.993,2564.083,9362.318,89
63.993,24-1.173,69-1,83%65.166,9365.301,0563.789,96
65.163,86-1.243,96-1,91%66.407,8267.092,8164.969,17
66.407,92261,890,39%66.146,0366.814,0966.027,96
66.148,1476,450,12%66.071,6966.645,3365.363,69
66.071,751.002,971,52%65.068,7866.630,8664.024,60
65.069,30-1.705,96-2,62%66.775,2667.007,5164.939,35
66.774,85124,920,19%66.649,9367.262,1366.221,60
66.649,93513,950,77%66.135,9866.972,9665.892,42
66.135,98110,530,17%66.025,4566.428,5665.611,73
66.025,38-651,97-0,99%66.677,3566.709,0865.310,41
66.681,21-582,11-0,87%67.263,3267.634,2066.101,57
67.263,32-782,31-1,16%68.045,6368.144,7566.849,93
68.044,52-1.466,23-2,15%69.510,7570.014,9867.652,85
69.510,721.824,582,62%67.686,1470.231,7267.375,60
67.686,06-905,83-1,34%68.591,8969.471,5567.221,82
68.591,96-795,28-1,16%69.387,2469.423,7968.070,99
69.387,29-451,10-0,65%69.838,3969.977,4168.293,92
69.837,911.351,301,93%68.486,6170.075,3468.209,43
68.486,61427,850,62%68.058,7668.800,3668.007,95
68.058,87-144,21-0,21%68.203,0868.432,5167.488,53
68.203,06-1.122,21-1,65%69.325,2769.484,9067.664,87
69.325,26253,980,37%69.071,2870.273,5668.930,11
69.076,97789,871,14%68.287,1069.934,2668.261,05
68.287,121.321,571,94%66.965,5569.050,4766.770,75
66.965,55-147,71-0,22%67.113,2667.669,4666.614,93
67.113,28372,630,56%66.740,6567.484,7666.587,55
66.738,811.672,972,51%65.065,8467.110,0465.063,34
65.065,84212,300,33%64.853,5465.551,3764.593,52
64.850,53-308,92-0,48%65.159,4566.562,6964.211,23
65.160,40-853,54-1,31%66.013,9466.093,0764.703,46
66.014,85-1.190,17-1,8%67.205,0267.813,9865.231,53
67.204,09909,271,35%66.294,8267.401,2766.057,06
66.294,80196,820,3%66.097,9866.493,6665.906,62
66.097,72-901,19-1,36%66.998,9167.220,0065.973,70
66.997,05199,380,3%66.797,6767.175,2065.980,79
66.797,571.784,422,67%65.013,1567.855,4864.871,61
65.009,98617,160,95%64.392,8265.380,6463.849,32
64.391,191.473,672,29%62.917,5264.974,9962.850,79
62.921,66-1.471,99-2,34%64.393,6564.912,4962.898,40
64.394,17-1.164,49-1,81%65.558,6665.823,9864.167,12
65.558,651.752,942,67%63.805,7166.369,0763.298,43
63.805,76422,170,66%63.383,5964.105,0762.293,43
63.383,92494,350,78%62.889,5763.912,5862.406,95
62.889,57-372,92-0,59%63.262,4964.465,2562.643,32
63.261,872.631,654,16%60.630,2263.670,9060.412,38
60.629,61-1.729,47-2,85%62.359,0862.438,0260.331,79
62.359,08100,340,16%62.258,7463.005,7061.942,35
62.258,74825,711,33%61.433,0362.626,9561.163,28
61.433,28430,890,7%61.002,3962.502,1560.389,37
61.004,04-543,96-0,89%61.548,0062.195,8860.491,00
61.559,751.904,133,09%59.655,6262.282,9558.557,76
59.658,86-295,67-0,5%59.954,5360.930,1159.204,49
59.946,701.501,432,5%58.445,2760.028,7757.856,46
58.445,29304,080,52%58.141,2158.637,7958.000,56
58.141,19157,200,27%57.983,9958.381,1757.486,21
57.983,98-792,00-1,37%58.775,9859.204,0357.044,94
58.774,26-188,48-0,32%58.962,7459.803,7158.396,47
58.962,75717,621,22%58.245,1359.494,7657.530,42
58.244,83799,091,37%57.445,7459.287,8757.250,33
57.442,06-257,75-0,45%57.699,8158.334,1656.581,73
57.699,8115,560,03%57.684,2558.496,1757.276,82
57.684,40-1.964,45-3,41%59.648,8559.926,0656.952,54
59.648,84-2.034,93-3,41%61.683,7761.786,8959.101,24
61.683,27944,941,53%60.738,3362.110,4960.659,07
60.738,25-343,03-0,56%61.081,2861.535,9159.573,61
61.081,312.372,803,88%58.708,5161.895,8458.442,63
58.708,58-891,36-1,52%59.599,9460.191,3758.405,05
59.598,74-1.350,21-2,27%60.948,9561.438,2559.326,11
60.949,04542,220,89%60.406,8261.670,1560.046,04
60.405,21-1.776,14-2,94%62.181,3562.383,2659.818,55
62.181,36-1.899,86-3,06%64.081,2264.769,5461.507,25
64.083,40-1.046,38-1,63%65.129,7866.142,9863.707,06
65.129,741.427,592,19%63.702,1565.157,2363.184,43
63.703,261.253,341,97%62.449,9264.055,0762.159,23
62.449,92323,850,52%62.126,0762.480,9761.628,12
62.126,46902,751,45%61.223,7164.410,1761.098,27
61.220,63403,940,66%60.816,6961.413,2559.994,75
60.815,91541,700,89%60.274,2161.631,0959.517,34
60.274,181.339,822,22%58.934,3661.631,5558.909,90
58.934,341.653,292,81%57.281,0560.105,2557.179,81
57.281,04-735,24-1,28%58.016,2858.806,3156.882,69
58.015,02-674,11-1,16%58.689,1359.031,1357.710,25
58.689,36-2.405,98-4,1%61.095,3461.468,3258.454,96
61.097,22-1.382,32-2,26%62.479,5463.390,6761.003,10
62.479,543.619,235,79%58.860,3163.716,1658.116,57
58.856,9620,290,03%58.836,6759.498,2357.134,43
58.835,352.894,864,92%55.940,4959.980,9255.800,56
55.929,89-852,61-1,52%56.782,5057.773,9455.217,56
56.796,02987,511,74%55.808,5157.434,2153.441,32
55.808,51-1.385,12-2,48%57.193,6357.790,4055.028,66
57.193,76-355,61-0,62%57.549,3758.265,5356.419,01
57.549,383.139,625,46%54.409,7659.256,1954.278,26
54.407,63-400,22-0,74%54.807,8555.119,2253.108,49
54.808,29-2.349,04-4,29%57.157,3357.197,1954.194,85
57.156,36-540,20-0,95%57.696,5657.920,8357.031,33
57.717,5524,240,04%57.693,3158.289,4457.298,97
57.697,46785,471,36%56.911,9958.060,2356.463,67
56.905,28533,060,94%56.372,2257.067,7855.872,09
56.378,60-569,89-1,01%56.948,4957.838,6555.890,25
56.947,04-1.185,46-2,08%58.132,5058.409,7356.432,40
58.132,15129,360,22%58.002,7959.132,3456.783,78
57.998,75-912,07-1,57%58.910,8259.925,8757.362,74
58.888,56874,581,49%58.013,9859.531,8457.931,91
58.026,382.223,903,83%55.802,4858.488,0255.483,55
55.799,09-668,42-1,2%56.467,5157.547,1454.897,57
56.472,20-1.410,25-2,5%57.882,4558.206,2355.432,10
57.878,60-1.028,46-1,78%58.907,0659.206,5957.016,27
58.909,23-619,87-1,05%59.529,1060.413,1757.343,26
59.530,81761,061,28%58.769,7561.193,5058.433,00
58.770,98-1.052,66-1,79%59.823,6460.741,2357.080,32
59.821,976.462,4110,8%53.359,5660.786,1451.259,83
53.365,95-8.517,18-15,96%61.883,1361.985,9252.837,22
61.884,04-2.169,28-3,51%64.053,3265.048,1960.776,74
64.056,11-2.652,24-4,14%66.708,3567.038,3061.751,27
66.708,351.789,622,68%64.918,7367.200,6762.826,34
64.917,61-1.647,43-2,54%66.565,0467.132,7063.919,63
66.574,23-4.431,32-6,66%71.005,5571.015,6363.965,38
71.005,55352,100,5%70.653,4571.175,7067.958,47
70.663,47-3.790,27-5,36%74.453,7474.514,0869.630,94
74.451,73306,470,41%74.145,2675.795,6673.968,63
74.145,28-192,67-0,26%74.337,9574.821,0372.820,32
74.335,991.319,371,77%73.016,6274.766,1172.903,83
73.016,62-2.358,95-3,23%75.375,5775.453,2172.383,96
75.375,56-328,48-0,44%75.704,0475.970,7775.323,34
75.704,00-425,18-0,56%76.129,1877.310,3275.324,36
76.126,39-462,94-0,61%76.589,3377.279,4875.424,84
76.589,351.265,871,65%75.323,4877.364,4274.491,36
75.323,47-4.200,91-5,58%79.524,3879.731,4274.891,98
79.525,80-1.067,46-1,34%80.593,2680.593,2679.144,13
80.593,23-1.492,63-1,85%82.085,8682.422,3480.546,46
82.085,86-263,69-0,32%82.349,5582.445,7381.940,03
82.350,5520,720,03%82.329,8382.554,1181.331,17
82.329,93-934,35-1,13%83.264,2883.691,4681.949,11
83.263,091.370,031,65%81.893,0684.057,7981.166,29
81.893,073.718,084,54%78.174,9982.454,0278.013,08
78.174,80-6,79-0,01%78.181,5979.250,9777.116,36
78.166,88397,990,51%77.768,8978.338,8377.526,37
77.767,49-63,67-0,08%77.831,1678.015,6077.656,49
77.831,17-283,62-0,36%78.114,7979.027,2976.977,23
78.114,78-94,03-0,12%78.208,8178.451,8476.549,51
78.208,47-1.996,82-2,55%80.205,2980.206,1577.598,21
80.202,6135,250,04%80.167,3680.686,0277.986,13
80.167,331.971,682,46%78.195,6580.874,5078.187,78
78.195,58835,721,07%77.359,8678.283,9977.358,57
77.359,97599,220,77%76.760,7577.403,9376.224,94
76.760,731.258,331,64%75.502,4077.479,4275.080,72
75.500,351.043,561,38%74.456,7975.562,4174.368,51
74.456,24-801,63-1,08%75.257,8775.787,1874.100,93
75.257,871.240,001,65%74.017,8775.933,8773.700,15
74.017,91-582,32-0,79%74.600,2376.628,4173.738,90
74.585,6623,650,03%74.562,0174.700,0674.130,84
74.562,93382,080,51%74.180,8574.635,5174.079,36
74.180,85165,960,22%74.014,8975.938,5973.519,18
74.014,89-383,03-0,52%74.397,9275.100,0073.799,47
74.396,65274,960,37%74.121,6974.681,5773.346,01
74.121,70-1.139,06-1,54%75.260,7675.529,5973.566,78
75.252,13-401,68-0,53%75.653,8177.074,5374.792,77
75.653,82208,210,28%75.445,6176.023,0374.817,79
75.445,61219,560,29%75.226,0575.541,4275.046,44
75.229,312.344,033,12%72.885,2876.163,0972.608,88
72.885,27-495,83-0,68%73.381,1076.108,5172.014,53
73.381,10-1.378,09-1,88%74.759,1976.803,7572.630,07
74.755,931.208,251,62%73.547,6874.879,4672.584,71
73.547,68-1.602,52-2,18%75.150,2076.692,6472.598,75
75.149,15-1.790,12-2,38%76.939,2777.108,7374.667,10
76.939,69-25,64-0,03%76.965,3377.265,9176.539,81
76.965,43-1.856,43-2,41%78.821,8679.044,0776.354,11
78.821,87161,110,2%78.660,7679.713,5076.040,10
78.662,53-1.020,52-1,3%79.683,0580.791,4078.621,53
79.684,101.783,972,24%77.900,1381.276,9976.957,45
77.899,79198,650,26%77.701,1479.167,3877.151,29
77.705,98968,961,25%76.737,0278.866,2475.418,65
76.729,28-93,87-0,12%76.823,1577.580,0776.492,12
76.827,29-2.290,88-2,98%79.118,1779.571,4475.830,88
79.118,02-986,99-1,25%80.105,0180.662,3978.064,41
80.105,011.572,781,96%78.532,2380.696,7078.268,99
78.532,234.174,325,32%74.357,9179.480,0274.270,03
74.360,68-3.573,20-4,81%77.933,8877.953,1872.121,29
77.933,85-434,18-0,56%78.368,0379.351,1977.920,80
78.370,82-72,07-0,09%78.442,8978.688,1477.895,93
78.442,89-318,06-0,41%78.760,9580.433,0777.869,69
78.759,98723,830,92%78.036,1579.421,6477.683,84
78.040,902.498,273,2%75.542,6378.199,5574.613,56
75.542,63-1.106,62-1,46%76.649,2576.845,2574.459,43
76.649,251.174,131,53%75.475,1277.427,2373.959,54
75.475,191.874,522,48%73.600,6776.600,3873.555,54
73.600,92-324,69-0,44%73.925,6174.273,7772.590,04
73.925,61-1.097,72-1,48%75.023,3375.755,0270.041,57
75.023,38-4.241,28-5,65%79.264,6680.784,8874.587,97
79.265,31-960,18-1,21%80.225,4980.233,7576.810,14
80.225,49874,841,09%79.350,6580.980,4976.886,27
79.351,11-1.681,34-2,12%81.032,4582.650,2978.653,02
81.032,45-1.230,50-1,52%82.262,9583.117,3579.919,99
82.262,95955,101,16%81.307,8583.220,3181.307,85
81.308,23-4.446,46-5,47%85.754,6985.807,4480.917,69
85.754,69-1.952,64-2,28%87.707,3389.774,1784.225,93
87.707,43-1.222,05-1,39%88.929,4890.978,3287.072,68
88.925,65-2.763,97-3,11%91.689,6292.933,2288.461,22
91.689,621.019,911,11%90.669,7192.187,4390.281,81
90.669,712.261,962,49%88.407,7591.193,3687.684,91
88.407,64-875,02-0,99%89.282,6689.322,2587.710,42
89.282,601.564,861,75%87.717,7489.936,2385.847,82
87.717,74-2.673,92-3,05%90.391,6690.550,2286.957,04
90.392,721.994,912,21%88.397,8191.048,9186.121,19
88.397,81-4.088,82-4,63%92.486,6393.170,4086.179,14
92.486,63-3.374,48-3,65%95.861,1195.974,0091.414,84
95.861,85641,120,67%95.220,7396.125,4394.923,30
95.220,72331,600,35%94.889,1295.674,7194.754,08
94.889,171.265,151,33%93.624,0296.282,9093.609,35
93.622,62-1.234,93-1,32%94.857,5596.098,5191.988,63
94.857,73-2.076,09-2,19%96.933,8297.719,1894.489,88
96.933,71-986,30-1,02%97.920,0199.614,0496.412,02
97.920,10-516,42-0,53%98.436,5299.969,0297.721,34
98.436,592.440,122,48%95.996,4799.083,1095.689,09
95.996,46511,480,53%95.484,9896.221,0995.212,63
95.484,04715,660,75%94.768,3896.267,5594.401,75
94.768,412.060,222,17%92.708,1995.846,2292.666,51
92.708,09-711,71-0,77%93.419,8094.012,3391.943,78
93.423,33-1.544,24-1,65%94.967,5798.095,9092.473,86
94.967,421.689,631,78%93.277,7995.814,4892.226,44
93.278,981.176,291,26%92.102,6994.116,6191.174,04
92.106,07646,860,7%91.459,2192.363,2191.385,14
91.459,08-1.058,32-1,16%92.517,4093.327,8788.623,49
92.516,90-2.630,84-2,84%95.147,7496.139,8592.036,14
95.147,68-2.411,41-2,53%97.559,0997.847,5094.789,61
97.559,04-2.149,30-2,2%99.708,3499.957,2495.122,96
99.708,13366,220,37%99.341,91100.288,0398.366,00
99.341,652.652,532,67%96.689,12100.263,8395.644,72
96.688,55-1.725,88-1,78%98.414,4398.851,6095.625,40
98.426,66-6.759,34-6,87%105.186,00105.925,9991.990,72
105.182,62-862,35-0,82%106.044,97106.579,07103.611,63
106.044,881.876,661,77%104.168,22106.973,16104.162,24
104.174,19-2.100,31-2,02%106.274,50107.231,36103.428,11
106.274,531.193,231,12%105.081,30107.454,54104.833,96
105.081,431.078,921,03%104.002,51106.249,18103.603,07
103.996,39-10,81-0,01%104.007,20104.526,76103.157,26
104.006,591.213,331,17%102.793,26105.383,03101.622,18
102.793,891.736,171,69%101.057,72103.190,48100.734,98
101.052,403.863,393,82%97.189,01101.089,6797.121,16
97.187,80-335,38-0,35%97.523,1897.957,0095.932,31
97.523,341.629,821,67%95.893,5297.616,3995.159,32
95.893,582.073,922,16%93.819,6696.025,9693.229,73
93.819,671,130%93.818,5493.877,2693.338,07
93.818,58319,110,34%93.499,4794.357,8293.104,06
93.499,26-3.034,05-3,24%96.533,3196.694,5493.258,29
96.532,681.696,841,76%94.835,8497.145,7194.225,90
94.835,85-744,59-0,79%95.580,4496.070,7594.433,22
95.580,45-2.666,95-2,79%98.247,4098.389,1695.005,20
98.246,70-364,46-0,37%98.611,1698.693,8798.172,63
98.611,1359,440,06%98.551,6998.979,2898.374,08
98.551,71-814,25-0,83%99.365,9699.716,8398.059,38
99.367,14899,000,9%98.468,14100.108,4898.246,46
98.466,3360,260,06%98.406,0799.061,8996.787,97
98.405,73309,800,31%98.095,9398.631,7097.074,27
98.097,17-268,46-0,27%98.365,6399.555,9897.275,46
98.366,00-189,59-0,19%98.555,5998.924,6597.910,07
98.556,44-295,09-0,3%98.851,5399.044,3697.854,75
98.851,51415,070,42%98.436,4499.488,8097.956,35
98.435,681.063,501,08%97.372,1898.436,1996.780,21
97.372,172.064,472,12%95.307,7097.515,9794.839,02
95.307,9873,300,08%95.234,6896.272,8994.408,92
95.234,72339,030,36%94.895,6996.097,8194.467,23
94.895,67781,810,82%94.113,8695.290,3494.111,49
94.113,29-375,26-0,4%94.488,5595.024,7293.962,35
94.488,60-505,03-0,53%94.993,6396.783,2894.030,13
Ver mais

Os dados mostrados referem-se ao período de 05 de set. de 2025 a 04 de set. de 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de BTC/EUR.

Discussões relacionadas

MelhuiR78

há 3 dias

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

semana passada

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

semana passada

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

há 2 semanas

$BTC TA

$BTC TA

traderstock8

há 2 semanas

Is a bull flag forming?

1D chart What you guys think?

Spen007

há 2 semanas

Bitcoin 🐂

Bitcoin 🐂

999jammy

há 2 semanas

Hilarious

Hilarious

Spen007

há 2 semanas

Bitcoin 🐂

Bitcoin 🐂

linzid

há 4 semanas

$BTC TA

$BTC TA

NoRiskNoFun

mês passado

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

mês passado

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

mês passado

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

mês passado

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

há 2 meses

News clarity act

News clarity act

Akashiss

há 2 meses

I copied it to share here

I copied it to share here

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

BNB

+23,00 (+3,32%)

Echelon Prime

+0,001 (+0,43%)

Avalanche

+0,12 (+1,66%)

Avalanche

+0,088 (+1,41%)

Tezos

+0,0060 (+3,19%)

Cosmos

+0,0343 (+2,73%)

Mantle

+0,0153 (+2,73%)

SKALE

+0,0001 (+2,78%)

Chainlink

+0,35979 (+3,73%)

Internet Computer

-0,019 (-0,77%)

Tezos

+0,0080 (+3,68%)

Curve DAO Token

-0,0052 (-1,43%)

Investimento em criptomoeda sem comissões para todos

Compra ou vende as criptomoedas mais populares como BTC/EUR -€ 1.041,09 (1,5%). Investe em segundos com comissão zero, gráficos avançados e suporte 24/7.

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 102.084 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 102.084 comentários em

Trustpilot

Convidado

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

Há 3 dias

Convidado

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Há 3 dias

Convidado

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

Há 3 dias

Convidado

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Há 3 dias

Convidado

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Há 3 dias

Convidado

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

Há 4 dias

Convidado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Há 10 dias

Convidado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Há 10 dias

Convidado

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Há 10 dias

Convidado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Há 10 dias

Convidado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Há 10 dias

Convidado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Há 10 dias

Convidado

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Há 10 dias

Convidado

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Há 10 dias

Convidado

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Há 10 dias

Convidado

I love the interest updates

I love the interest updates. Everything is transparent

HB

Há 10 dias

Convidado

Very nice

Easy to use. Fast and transparent

Dragana

Há 10 dias

Convidado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Há 10 dias

Convidado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Há 10 dias

Convidado

Easy to use

Easy to use, watching my interest grow daily

Consumer

Há 10 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios