24H
1S
1M
3M
1A
MAX
$SOL TA
Solana
SOL/U
Solana
Começa a negociar criptomoedas sem comissão
Compra BTC, ETH, SOL e mais
Data
Fecho
Alteração
Alteração (%)
Abertura
Alto
Baixo
90,95-1,76-1,94%92,7192,8789,77
92,710,880,95%91,8393,8291,14
91,83-2,57-2,8%94,4095,7790,72
94,40-0,89-0,94%95,2995,7793,09
95,30-0,86-0,9%96,1696,8795,03
96,160,770,8%95,3998,4292,21
95,40-6,92-7,25%102,32103,0694,88
102,311,101,08%101,21103,74100,33
101,220,450,44%100,77101,7399,02
100,76-0,48-0,48%101,24102,5599,76
101,24-1,00-0,99%102,24102,62100,25
102,24-0,47-0,46%102,71102,9998,56
102,71-0,82-0,8%103,53105,10101,62
103,54-3,33-3,22%106,87107,39102,92
106,870,440,41%106,43109,12105,53
106,421,471,38%104,95108,16103,55
104,950,960,91%103,99106,08103,44
104,000,670,64%103,33104,63100,33
103,33-0,98-0,95%104,31105,14101,19
104,31-1,02-0,98%105,33107,27102,36
105,331,161,1%104,17106,38100,60
104,16-2,56-2,46%106,72108,54103,44
106,731,111,04%105,62108,90101,61
105,59-5,62-5,32%111,21113,23105,30
111,211,231,11%109,98112,61108,86
109,980,930,85%109,05110,66108,85
109,04-0,48-0,44%109,52111,91108,36
109,52-6,73-6,14%116,25116,75105,63
116,25-4,44-3,82%120,69120,69115,22
120,69-0,07-0,06%120,76121,97118,89
120,76-0,79-0,65%121,55122,03118,93
121,561,971,62%119,59122,25119,58
119,580,990,83%118,59120,07118,51
118,570,180,15%118,39123,71117,14
118,390,340,29%118,05119,54116,69
118,05-1,05-0,89%119,10122,76117,01
119,100,280,24%118,82121,62116,34
118,82-3,15-2,65%121,97122,88117,22
121,960,590,48%121,37124,89120,09
121,38-0,74-0,61%122,12122,39119,85
122,135,124,19%117,01122,90115,87
117,002,021,73%114,98117,74112,54
114,99-3,55-3,09%118,54119,70113,03
118,55-0,35-0,3%118,90119,44115,55
118,897,756,52%111,14119,96110,70
111,130,110,1%111,02111,42107,38
111,01-1,68-1,51%112,69114,02110,05
112,6911,179,91%101,52114,28100,81
101,532,972,93%98,56101,9698,39
98,561,731,76%96,8398,8196,03
96,83-5,70-5,89%102,53102,8495,76
102,553,293,21%99,26104,8098,97
99,26-2,48-2,5%101,74102,3199,16
101,75-0,69-0,68%102,44102,55101,21
102,443,813,72%98,63105,7198,17
98,62-2,92-2,96%101,54102,1498,58
101,57-1,79-1,76%103,36105,10100,31
103,36-0,43-0,42%103,79104,80101,71
103,79-2,75-2,65%106,54107,02103,01
106,543,373,16%103,17107,32103,17
103,171,231,19%101,94104,36101,62
101,94-2,00-1,96%103,94104,75100,32
103,953,553,42%100,40105,8599,21
100,400,460,46%99,94100,6397,35
99,93-3,10-3,1%103,03104,3498,34
103,031,281,24%101,75104,96100,90
101,77-3,84-3,77%105,61107,44100,39
105,611,491,41%104,12105,85103,04
104,12-5,05-4,85%109,17110,06102,30
109,177,096,49%102,08110,50100,53
102,085,495,38%96,59102,3995,00
96,58-2,38-2,46%98,96102,8695,43
98,973,553,59%95,4298,9793,23
95,411,601,68%93,8197,1691,60
93,840,130,14%93,71102,6588,05
93,716,076,48%87,6494,9787,56
87,642,312,64%85,3388,0183,96
85,338,339,76%77,0087,1676,58
77,001,051,36%75,9577,3475,15
75,951,411,86%74,5476,1474,36
74,54-0,74-0,99%75,2875,6274,10
75,28-0,05-0,07%75,3375,6574,97
75,32-0,88-1,17%76,2076,2574,59
76,200,650,85%75,5576,5475,05
75,55-0,67-0,89%76,2277,1975,28
76,230,310,41%75,9276,6074,58
75,92-0,28-0,37%76,2077,0875,53
76,210,260,34%75,9577,7275,69
75,952,323,05%73,6376,7473,54
73,631,001,36%72,6374,2972,38
72,63-1,34-1,84%73,9774,2672,28
73,970,270,37%73,7074,7373,21
73,700,210,28%73,4974,3872,98
73,49-0,06-0,08%73,5574,2071,91
73,541,672,27%71,8774,2471,87
71,88-0,91-1,27%72,7973,1370,52
72,79-1,65-2,27%74,4475,2172,49
74,440,851,14%73,5974,9173,06
73,59-0,14-0,19%73,7374,4272,25
73,73-0,40-0,54%74,1374,4972,30
74,14-2,55-3,44%76,6977,4173,69
76,692,232,91%74,4677,0174,41
74,460,570,77%73,8974,6573,49
73,89-1,93-2,61%75,8276,3773,39
75,82-2,11-2,78%77,9378,4975,36
77,93-0,16-0,21%78,0978,8076,97
78,090,300,38%77,7978,8177,47
77,791,461,88%76,3378,2975,48
76,330,871,14%75,4676,6275,33
75,460,480,64%74,9875,5774,46
74,97-0,28-0,37%75,2575,6773,32
75,26-1,98-2,63%77,2477,5574,97
77,24-0,58-0,75%77,8278,9576,90
77,812,913,74%74,9077,8774,47
74,91-1,96-2,62%76,8778,1174,05
76,870,160,21%76,7177,7275,61
76,74-1,33-1,73%78,0778,7576,73
78,070,080,1%77,9979,5877,03
77,990,230,29%77,7678,7476,65
77,77-2,74-3,52%80,5180,7176,20
80,51-1,38-1,71%81,8982,7280,30
81,890,380,46%81,5183,6579,16
81,52-0,19-0,23%81,7182,3579,63
81,71-0,56-0,69%82,2783,8881,31
82,281,662,02%80,6283,1180,25
80,633,254,03%77,3882,6476,83
77,373,824,94%73,5578,8472,17
73,55-1,50-2,04%75,0575,1171,81
75,053,775,02%71,2876,2470,27
71,280,891,25%70,3972,2769,67
70,39-1,41-2%71,8073,0670,17
71,804,195,84%67,6173,8165,83
67,58-0,43-0,64%68,0169,5463,95
67,99-1,62-2,38%69,6170,3064,62
69,60-2,27-3,26%71,8771,9668,11
71,88-0,51-0,71%72,3974,9171,32
72,39-0,75-1,04%73,1474,5572,23
73,143,494,77%69,6574,1969,42
69,690,060,09%69,6369,9967,87
69,63-2,36-3,39%71,9972,5968,14
71,98-1,47-2,04%73,4574,6070,78
73,45-0,49-0,67%73,9475,5772,29
73,942,713,67%71,2376,0370,67
71,232,343,29%68,8971,2366,92
68,882,103,05%66,7869,5366,57
66,78-0,07-0,1%66,8568,7565,87
66,853,725,56%63,1367,3063,13
63,15-1,77-2,8%64,9265,6762,30
64,92-1,89-2,91%66,8167,4263,49
66,800,340,51%66,4668,1464,96
66,464,296,46%62,1767,8161,93
62,17-1,43-2,3%63,6064,8260,12
63,59-5,20-8,18%68,7969,0161,46
68,80-2,69-3,91%71,4971,9966,71
71,52-2,60-3,64%74,1275,6070,86
74,11-7,05-9,51%81,1681,1872,67
81,16-1,16-1,43%82,3282,9679,01
82,32-0,29-0,35%82,6183,2681,24
82,590,670,81%81,9283,0481,77
81,92-0,09-0,11%82,0183,1080,28
82,01-0,30-0,37%82,3182,8979,91
82,31-1,29-1,57%83,6084,6782,01
83,59-1,39-1,66%84,9886,0383,05
84,97-0,21-0,25%85,1886,4384,64
85,17-0,49-0,58%85,6686,8383,60
85,651,361,59%84,2987,3581,41
84,29-2,97-3,52%87,2687,7683,91
87,261,181,35%86,0887,9085,24
86,081,862,16%84,2286,9783,78
84,22-1,10-1,31%85,3285,8783,65
85,320,130,15%85,1985,7483,45
85,18-1,33-1,56%86,5187,2383,47
86,51-2,69-3,11%89,2089,3785,49
89,19-2,94-3,3%92,1392,6388,50
92,141,011,1%91,1393,6389,81
91,13-3,13-3,43%94,2695,9590,23
94,27-3,08-3,27%97,3597,6593,57
97,340,900,92%96,4498,3794,29
96,433,313,43%93,1296,8792,59
93,121,111,19%92,0194,1491,86
92,013,603,91%88,4192,7687,62
88,40-0,74-0,84%89,1490,4187,64
89,142,863,21%86,2889,9986,10
86,282,192,54%84,0986,9784,03
84,090,190,23%83,9085,8783,26
83,89-0,36-0,43%84,2584,9383,57
84,250,500,59%83,7584,9583,44
83,740,700,84%83,0484,8483,04
83,030,010,01%83,0283,9682,14
83,02-1,03-1,24%84,0585,5481,38
84,05-0,75-0,89%84,8084,9182,97
84,80-2,15-2,54%86,9588,0883,66
86,950,750,86%86,2087,3185,86
86,20-0,02-0,02%86,2286,8185,58
86,220,060,07%86,1686,9885,00
86,15-0,75-0,87%86,9087,1784,52
86,900,840,97%86,0689,3486,04
86,050,730,85%85,3286,9084,34
85,311,822,13%83,4986,2383,37
83,48-2,71-3,25%86,1987,1382,98
86,17-2,65-3,08%88,8289,1885,84
88,82-0,28-0,32%89,1090,7787,39
89,094,174,68%84,9290,4883,85
84,921,161,37%83,7685,8382,70
83,76-2,80-3,34%86,5687,6983,35
86,555,015,79%81,5486,7981,41
81,53-3,43-4,21%84,9685,0381,31
84,960,110,13%84,8586,2783,84
84,841,501,77%83,3485,6582,70
83,350,780,94%82,5785,8981,41
82,58-2,98-3,61%85,5685,8982,26
85,565,536,46%80,0386,9878,63
80,03-1,82-2,27%81,8583,1779,61
81,851,021,25%80,8382,0878,50
80,830,450,56%80,3881,5879,60
80,381,431,78%78,9580,8978,86
78,95-2,22-2,81%81,1781,7576,70
81,17-1,95-2,4%83,1286,6180,77
83,120,640,77%82,4884,5280,08
82,481,111,35%81,3784,9281,12
81,37-0,66-0,81%82,0383,1679,03
82,03-1,03-1,26%83,0684,2181,68
83,06-3,42-4,12%86,4886,9881,80
86,48-5,20-6,01%91,6891,9485,39
91,680,910,99%90,7793,4390,71
90,77-0,65-0,72%91,4292,1988,39
91,425,225,71%86,2092,2585,10
86,20-1,35-1,57%87,5589,1885,14
87,55-2,28-2,6%89,8390,7987,15
89,830,931,04%88,9090,4488,13
88,90-1,19-1,34%90,0991,4187,01
90,09-4,56-5,06%94,6595,6688,58
94,65-1,54-1,63%96,1996,9593,18
96,193,864,01%92,3397,6691,20
92,334,274,62%88,0693,2387,38
88,06-0,13-0,15%88,1988,7186,54
88,191,351,53%86,8493,0186,72
86,840,260,3%86,5887,7084,73
86,580,690,8%85,8988,0984,36
85,890,921,07%84,9788,8084,85
84,973,383,98%81,5987,0581,55
81,59-1,63-2%83,2284,0980,29
83,22-1,46-1,75%84,6885,0682,29
84,68-4,10-4,84%88,7889,3183,65
88,78-2,11-2,38%90,8992,9887,93
90,893,904,29%86,9994,0884,79
86,990,360,41%86,6387,4682,50
86,633,033,5%83,6090,2982,37
83,60-0,77-0,92%84,3788,8781,71
84,372,522,99%81,8585,6677,14
81,85-4,06-4,96%85,9188,2880,33
85,91-2,15-2,5%88,0689,2684,37
88,069,0810,31%78,9892,0978,74
78,981,101,39%77,8879,6275,66
77,88-4,87-6,25%82,7582,8177,15
82,75-2,42-2,92%85,1785,5782,44
85,170,530,62%84,6486,7083,95
84,642,172,56%82,4785,4381,75
82,470,901,09%81,5782,6379,60
81,57-3,48-4,27%85,0586,0280,47
85,05-1,36-1,6%86,4187,6382,89
86,410,310,36%86,1086,8882,54
86,10-1,93-2,24%88,0391,2184,87
88,033,754,26%84,2888,8584,18
84,285,957,06%78,3385,5877,47
78,33-0,91-1,16%79,2482,1976,54
79,24-3,70-4,67%82,9484,3478,01
82,94-3,78-4,56%86,7287,4481,88
86,72-0,22-0,25%86,9488,6382,81
86,94-0,63-0,72%87,5789,0085,74
87,570,160,18%87,4189,1484,14
87,419,2010,53%78,2189,7667,65
78,21-13,72-17,54%91,9393,2477,45
91,93-5,83-6,34%97,7699,5389,17
97,76-6,70-6,85%104,46104,9996,55
104,463,793,63%100,67106,0495,88
100,67-4,80-4,77%105,47106,5897,97
105,47-11,96-11,34%117,43118,7196,93
117,43-0,19-0,16%117,62118,93112,22
117,62-7,55-6,42%125,17125,31115,24
125,17-1,86-1,49%127,03128,15124,63
127,032,922,3%124,11127,71122,97
124,115,364,32%118,75125,45118,45
118,75-8,28-6,97%127,03127,28117,24
127,03-0,26-0,2%127,29127,92126,48
127,29-1,06-0,83%128,35130,04125,18
128,35-1,09-0,85%129,44130,83126,62
129,443,772,91%125,67132,02125,18
125,67-7,70-6,13%133,37134,53124,59
133,37-4,44-3,33%137,81137,81130,82
137,81-5,87-4,26%143,68143,93137,69
143,68-1,16-0,81%144,84144,91143,27
144,842,471,71%142,37145,49140,21
142,37-4,32-3,03%146,69146,71140,92
146,691,270,87%145,42148,39143,34
145,426,354,37%139,07148,33137,69
139,07-0,43-0,31%139,50144,17138,24
139,503,832,75%135,67141,36135,58
135,67-0,13-0,1%135,80136,86135,19
135,80-2,46-1,81%138,26140,97134,83
138,261,991,44%136,27139,92132,58
136,27-4,76-3,49%141,03141,31134,31
141,033,132,22%137,90143,43136,12
137,903,842,78%134,06139,82133,13
134,060,740,55%133,32135,48133,07
133,321,070,8%132,25133,89129,57
132,255,514,17%126,74133,16125,71
126,742,291,81%124,45127,08123,96
124,45-0,44-0,35%124,89127,24123,18
124,891,771,42%123,12126,37122,46
123,12-2,05-1,67%125,17129,95122,24
125,170,520,42%124,65125,53123,01
124,652,461,97%122,19124,96121,79
122,192,191,79%120,00125,02119,20
120,00-2,45-2,04%122,45124,36119,69
122,45-1,48-1,21%123,93124,21120,53
123,93-1,91-1,54%125,84126,85122,15
125,84-0,16-0,13%126,00128,71124,18
126,000,230,18%125,77126,57123,41
125,77-0,43-0,34%126,20126,81125,25
126,206,665,28%119,54127,78117,58
119,54-3,67-3,07%123,21128,95116,85
123,21-5,93-4,81%129,14133,95121,32
129,141,351,05%127,79130,09124,91
127,79-1,61-1,26%129,40135,39123,63
129,40-3,77-2,91%133,17133,69128,10
133,170,880,66%132,29134,28131,66
132,29-4,14-3,13%136,43140,13130,37
136,430,110,08%136,32137,82129,10
136,32-1,58-1,16%137,90142,56135,48
137,904,633,36%133,27144,91131,65
133,270,980,74%132,29139,35131,57
132,290,050,04%132,24136,35127,79
132,24-1,09-0,82%133,33134,16131,35
133,33-5,73-4,3%139,06140,74130,89
139,06-5,66-4,07%144,72146,91137,85
144,726,024,16%138,70146,09137,80
138,7012,038,67%126,67140,92126,01
126,67-6,82-5,38%133,49133,73123,11
133,49-2,47-1,85%135,96140,18133,28
135,96-1,41-1,04%137,37138,08134,84
137,37-3,48-2,53%140,85143,58136,05
140,85-2,17-1,54%143,02144,26140,50
143,024,112,87%138,91144,72135,48
138,910,500,36%138,41140,45133,13
138,417,865,68%130,55139,84128,41
130,553,022,31%127,53133,45127,49
127,53-1,06-0,83%128,59129,85125,06
128,59-4,92-3,83%133,51134,93121,54
133,51-3,42-2,56%136,93144,65131,05
136,93-3,71-2,71%140,64142,73130,45
140,649,806,97%130,84142,06128,90
130,84-6,24-4,77%137,08143,08128,69
137,08-2,46-1,79%139,54143,23134,38
139,540,740,53%138,80144,57138,54
138,80-5,89-4,24%144,69145,61135,70
144,69-8,68-6%153,37157,18141,00
153,37-1,18-0,77%154,55161,13151,18
154,55-12,75-8,25%167,30171,89153,91
167,302,781,66%164,52170,44163,42
164,526,543,98%157,98166,52155,14
157,98-3,74-2,37%161,72164,82155,80
161,726,504,02%155,22164,39149,75
155,22-7,16-4,61%162,38162,92150,82
162,387,354,53%155,03163,99147,30
Discussões relacionadas
Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.
Instrumentos relacionados
Investimento em criptomoeda sem comissões de negociação para todos
Compra ou vende as criptomoedas mais populares como SOL/USD -$ 0,84 (0,91%). Investe em segundos com comissão zero, gráficos avançados e suporte 24/7.Podem aplicar-se outros custos. Consulta as nossas condições e comissões.
Consulte os nossos termos e taxas aqui
Suporte 24/7
Tempo de resposta médio de 29 segundos
Começa a investir hoje
Junta-te a mais de 5 milhões de clientes
Descarrega a aplicação
Os dados apresentados são globais e referem-se a todas as entidades do grupo Trading 212. O número indicado corresponde ao total de clientes que abriram e financiaram pelo menos uma conta desde a fundação da empresa, excluindo os clientes cujas contas tenham sido encerradas ou desativadas.
Excelente
Classificação de 4,6 / 5 com base nos 107.388 comentários em
Trustpilot
Classificação de 4,6 / 5 com base nos 107.388 comentários em
Trustpilot
Convidado
Great app
Great app, easy to add and take out money.
Convidado
Easy to use
Easy to use, fast and efficient transfers of money
Convidado
Quick log on
It's so quick and easy to log on using face recognition.
Convidado
Easy trading access
By far the easiest online trading platform I've experienced, and I've only just started exploring what's there.
Convidado
Fab App
Only been using the App a Month but it is great and easy to use, have daily updates of interest so you can see your investment and savings grow, highly recommend!
Convidado
Trading 212 Is The Best!
Always getting updates for my personal account, and very very secure and never had a single issue. When depositing or withdrawing I have had 0 issues. Genuinely very very very pleased with my experience with Trading 212! I always recommend it to everyone I know and they all say the same!
Convidado
Great Flexibility
So easy to use and to have the ability to move money in and out when I need is the biggest positive factor Very pleased
Convidado
Really liking my experience
Really liking my experience since investing in a cash ISA account and the regular interest notifications are great.
Convidado
Made investing accessible and…
Made investing accessible and uncomplicated for anyone starting to invest.
Convidado
Great App
So easy to add or take out investment. The App is brilliant and keeps you up to date.
Convidado
Easy/helpful
Easy to use and when I have had any issues its been sorted out quickly
Convidado
High interest rate
High interest rate. Good phone app that is easy to use and convenient.
Convidado
Easy to use the app and understand how…
Easy to use the app and understand how to use it.
Convidado
Ease of use but interstellar rate could…
Ease of use but interstellar rate could be better. Instead of paying bonus for only 1yr which helps to keep it at the top of best buys
Convidado
Decent interest rate
Decent interest rate, and when needed my cash is transferred rapidly
Convidado
Simple, easy to use app.
Great app for experienced and newcomers to trade with. I have been using Trading 212 for a number of years and have nothing negative to say.
Convidado
Great interest and no penalties
I’d had an ISA with Moneybox for sometime but due to having to take funds out , ended up on very minimal interest and paying fees . I came across Trading212 via Martin Lewis Moneysaving expert website . It was relatively quick and no fuss to set up the account . I transferred my existing ISA ,(which only took a few days ) I’m now earning a much healthier interest and don’t get penalised if I need to make an emergency withdrawal. I also like the flexibility of the ISA , that the funds that are removed can be replaced into the ISA ( in the same tax year ) and don’t eat into your ISA allowance again Wish I’d opened an account sooner .
Convidado
Trading212 - the only way I’d trade
Just an excellent easy to use platform. Highly trusted and recommended.
Convidado
Excellent company for cash Isas.
Everything very simple to carry out. Updated on a daily basis so you can check in real time how your cash ISA is processing. Very highly recommended.
Convidado
Good interest rate and easy to keep up…
Good interest rate and easy to keep up with it using the app’
Apresentamos algumas das avaliações positivas dos nossos clientes
Os nossos prémios
