pt

Tudo / London Stock Exchange / NG.GB

National Grid

National Grid

Invista sem comissões

Compre e venda frações de ação por apenas 1 €

1D
1S
1M
3M
1A
MAX

Informações e estatísticas

Intervalo do dia
1D-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SÍMBOLO
NG
MERCADO
London Stock Exchange
ISIN
GB00BDR05C01

Data

Fecho

Alteração

Alteração (%)

Abertura

Alto

Baixo

1.202,209,500,79%1.192,701.210,701.190,30
1.198,503,600,3%1.194,901.207,801.190,70
1.187,502,200,19%1.185,301.200,701.180,80
1.184,00-11,30-0,95%1.195,301.207,201.179,70
1.195,50-25,60-2,14%1.221,101.225,801.195,50
1.223,00-15,20-1,24%1.238,201.242,301.223,00
1.270,00-18,30-1,44%1.288,301.290,301.264,70
1.294,000,200,02%1.293,801.304,201.282,20
1.281,007,100,55%1.273,901.294,801.271,20
1.279,0024,801,94%1.254,201.282,301.252,60
1.255,003,900,31%1.251,101.260,801.238,30
1.251,0010,800,86%1.240,201.260,701.238,40
1.231,5032,302,62%1.199,201.231,501.186,90
1.188,00-87,20-7,34%1.275,201.275,901.187,70
1.290,502,400,19%1.288,101.310,201.287,20
1.276,00-7,80-0,61%1.283,801.298,601.267,30
1.277,006,100,48%1.270,901.281,201.263,70
1.278,00-0,30-0,02%1.278,301.280,601.253,20
1.277,6014,601,14%1.263,001.281,001.257,30
1.273,40-18,60-1,46%1.292,001.292,001.271,30
1.298,20-0,70-0,05%1.298,901.304,101.280,90
1.292,20-7,50-0,58%1.299,701.310,201.278,50
1.309,00-7,40-0,57%1.316,401.316,601.301,20
1.312,2032,702,49%1.279,501.320,401.279,50
1.279,80-16,10-1,26%1.295,901.297,701.269,60
1.300,006,900,53%1.293,101.302,501.285,00
1.293,605,400,42%1.288,201.298,101.283,30
1.295,000,500,04%1.294,501.302,801.290,30
1.287,2026,702,07%1.260,501.287,501.260,50
1.274,8016,201,27%1.258,601.283,401.257,40
1.253,80-26,30-2,1%1.280,101.284,701.253,80
1.276,40-7,30-0,57%1.283,701.287,701.273,30
1.274,80-5,30-0,42%1.280,101.286,001.257,70
1.287,20-8,10-0,63%1.295,301.317,701.284,50
1.294,00-11,60-0,9%1.305,601.311,301.291,60
1.309,20-4,60-0,35%1.313,801.320,901.304,70
1.319,80-25,30-1,92%1.345,101.345,201.311,40
1.347,605,800,43%1.341,801.354,701.340,90
1.350,604,700,35%1.345,901.351,901.336,30
1.331,601,700,13%1.329,901.339,801.312,70
1.316,40-1,50-0,11%1.317,901.322,101.310,60
1.323,0022,901,73%1.300,101.324,801.293,70
1.294,509,100,7%1.285,401.298,601.282,30
1.269,50-4,30-0,34%1.273,801.282,701.265,70
1.272,5035,402,78%1.237,101.272,501.234,90
1.236,50-8,20-0,66%1.244,701.246,601.217,90
1.237,00-12,60-1,02%1.249,601.255,701.233,10
1.262,0024,201,92%1.237,801.262,001.237,80
1.232,007,800,63%1.224,201.236,301.216,80
1.211,00-9,20-0,76%1.220,201.244,101.207,30
1.233,00-40,10-3,25%1.273,101.284,601.222,80
1.272,00-37,80-2,97%1.309,801.315,801.270,70
1.321,00-22,60-1,71%1.343,601.353,601.315,70
1.361,003,700,27%1.357,301.374,301.356,90
1.356,008,400,62%1.347,601.375,701.345,80
1.373,5016,301,19%1.357,201.386,701.350,80
1.368,0037,302,73%1.330,701.369,301.327,90
1.334,50-6,20-0,46%1.340,701.346,301.330,80
1.348,501,200,09%1.347,301.355,901.340,90
1.332,5018,601,4%1.313,901.335,801.307,60
1.337,50-12,10-0,9%1.349,601.358,801.331,60
1.352,008,800,65%1.343,201.370,101.342,90
1.345,001,900,14%1.343,101.361,801.339,70
1.345,50-28,30-2,1%1.373,801.381,201.336,20
1.400,00-16,80-1,2%1.416,801.422,301.381,80
1.391,005,700,41%1.385,301.407,801.377,30
1.386,0011,300,82%1.374,701.394,801.373,80
1.388,0034,802,51%1.353,201.388,001.349,80
1.373,009,200,67%1.363,801.387,301.360,80
1.359,5010,800,79%1.348,701.362,201.343,60
1.346,006,600,49%1.339,401.356,301.332,30
1.342,506,300,47%1.336,201.348,401.330,20
1.348,50-16,80-1,25%1.365,301.375,801.347,20
1.376,501,100,08%1.375,401.398,701.366,20
1.373,0018,301,33%1.354,701.374,301.344,20
1.366,0016,801,23%1.349,201.366,801.333,70
1.352,5033,802,5%1.318,701.352,501.310,70
1.329,0032,102,42%1.296,901.332,301.296,90
1.292,001,300,1%1.290,701.293,801.277,30
1.286,000,100,01%1.285,901.292,301.264,70
1.285,006,800,53%1.278,201.296,301.277,70
1.282,00-4,40-0,34%1.286,401.286,401.261,60
1.278,0018,101,42%1.259,901.300,301.258,10
1.256,0024,101,92%1.231,901.256,001.231,90
1.240,50-1,90-0,15%1.242,401.255,801.240,50
1.234,5011,300,92%1.223,201.240,301.222,90
1.230,006,700,54%1.223,301.237,601.215,20
1.230,5012,701,03%1.217,801.231,101.214,70
1.222,5020,101,64%1.202,401.224,301.199,90
1.204,009,300,77%1.194,701.211,801.194,70
1.191,5012,201,02%1.179,301.194,801.179,30
1.186,50-8,70-0,73%1.195,201.208,301.182,30
1.190,503,400,29%1.187,101.197,801.187,10
1.190,501,800,15%1.188,701.190,801.175,30
1.196,00-8,70-0,73%1.204,701.206,701.191,70
1.201,5026,202,18%1.175,301.201,501.175,20
1.181,0012,801,08%1.168,201.183,601.164,40
1.167,001,800,15%1.165,201.167,701.148,80
1.153,50-24,30-2,11%1.177,801.178,701.149,30
1.178,50-14,20-1,2%1.192,701.192,701.175,70
1.192,5011,200,94%1.181,301.193,101.175,20
1.183,00-3,40-0,29%1.186,401.195,301.179,70
1.184,507,300,62%1.177,201.190,701.175,20
1.172,0024,302,07%1.147,701.185,301.141,20
1.150,00-9,30-0,81%1.159,301.159,801.135,20
1.157,5018,201,57%1.139,301.158,701.137,70
1.141,50-8,20-0,72%1.149,701.149,901.141,50
1.147,507,800,68%1.139,701.147,801.136,40
1.141,001,300,11%1.139,701.145,301.134,20
1.137,500,900,08%1.136,601.140,201.135,20
1.138,008,300,73%1.129,701.140,901.128,80
1.128,004,300,38%1.123,701.131,801.123,20
1.141,50-2,90-0,25%1.144,401.144,401.129,70
1.142,00-8,20-0,72%1.150,201.150,401.135,80
1.144,5013,701,2%1.130,801.151,301.127,30
1.121,50-7,30-0,65%1.128,801.136,701.119,20
1.126,003,200,28%1.122,801.131,301.121,70
1.118,50-1,20-0,11%1.119,701.124,301.110,20
1.116,005,800,52%1.110,201.118,801.102,70
1.117,00-10,70-0,96%1.127,701.131,801.117,00
1.129,00-2,20-0,19%1.131,201.137,201.126,70
1.135,501,800,16%1.133,701.141,201.132,70
1.134,50-5,20-0,46%1.139,701.142,101.132,80
1.142,502,200,19%1.140,301.144,101.131,70
1.143,50-4,20-0,37%1.147,701.147,701.134,70
1.150,503,300,29%1.147,201.159,801.145,20
1.144,000,300,03%1.143,701.150,801.140,60
1.146,500,900,08%1.145,601.146,801.139,70
1.144,007,600,66%1.136,401.145,301.131,20
1.134,5013,401,18%1.121,101.134,601.111,40
1.123,508,400,75%1.115,101.127,301.111,70
1.116,00-17,70-1,59%1.133,701.135,201.116,00
1.138,50-4,10-0,36%1.142,601.142,601.131,40
1.139,50-0,10-0,01%1.139,601.148,401.137,20
1.156,00-11,80-1,02%1.167,801.169,801.156,00
1.172,002,700,23%1.169,301.183,301.165,70
1.178,009,700,82%1.168,301.178,001.168,30
1.169,50-2,40-0,21%1.171,901.172,301.157,90
1.182,006,300,53%1.175,701.182,101.166,70
1.177,0011,600,99%1.165,401.179,801.156,20
1.163,00-9,70-0,83%1.172,701.176,901.161,20
1.165,00-2,80-0,24%1.167,801.171,601.148,10
1.170,507,200,62%1.163,301.170,501.149,20
1.160,50-3,70-0,32%1.164,201.183,601.139,20
1.151,505,400,47%1.146,101.156,101.143,70
1.144,509,800,86%1.134,701.144,501.127,20
1.134,50-4,80-0,42%1.139,301.141,601.128,20
1.140,00-9,60-0,84%1.149,601.153,701.137,90
1.153,506,800,59%1.146,701.153,501.143,20
1.146,50-4,80-0,42%1.151,301.151,301.135,80
1.151,50-2,80-0,24%1.154,301.155,801.142,40
1.149,001,300,11%1.147,701.155,801.142,70
1.151,006,800,59%1.144,201.153,301.139,80
1.147,005,200,45%1.141,801.151,801.138,30
1.145,001,200,1%1.143,801.150,301.141,20
1.139,006,700,59%1.132,301.146,101.132,30
1.132,001,900,17%1.130,101.136,301.125,70
1.130,005,800,51%1.124,201.132,201.115,20
1.122,505,100,45%1.117,401.125,301.109,80
1.109,003,800,34%1.105,201.109,001.086,60
1.101,504,800,44%1.096,701.108,301.096,70
1.095,50-12,20-1,11%1.107,701.107,701.093,20
1.105,506,200,56%1.099,301.105,801.098,70
1.098,500,900,08%1.097,601.101,601.091,70
1.091,00-3,80-0,35%1.094,801.096,401.087,70
1.092,506,700,61%1.085,801.092,501.076,70
1.081,502,200,2%1.079,301.083,301.069,60
1.077,504,200,39%1.073,301.079,201.068,20
1.070,00-2,60-0,24%1.072,601.072,601.058,80
1.075,00-0,10-0,01%1.075,101.081,301.063,70
1.067,5012,201,14%1.055,301.073,601.049,40
1.056,50-3,40-0,32%1.059,901.065,601.047,80
1.056,005,200,49%1.050,801.057,701.047,20
1.050,005,200,5%1.044,801.058,301.041,60
1.049,502,200,21%1.047,301.057,901.045,80
1.039,00-5,70-0,55%1.044,701.053,101.038,30
1.038,504,700,45%1.033,801.043,201.031,10
1.035,005,400,52%1.029,601.042,401.028,70
1.031,50-7,20-0,7%1.038,701.041,301.029,20
1.039,003,400,33%1.035,601.048,801.033,20
1.038,50-8,70-0,84%1.047,201.047,801.036,70
1.048,50-3,70-0,35%1.052,201.053,101.044,20
1.048,503,700,35%1.044,801.057,201.044,30
1.038,00-0,60-0,06%1.038,601.040,301.029,70
1.036,502,700,26%1.033,801.039,101.032,10
1.031,50-2,70-0,26%1.034,201.037,301.025,30
1.032,00-2,80-0,27%1.034,801.034,801.026,30
1.034,0013,901,34%1.020,101.034,001.013,80
1.020,503,100,3%1.017,401.032,801.017,30
1.018,006,300,62%1.011,701.018,801.006,60
1.010,50-6,10-0,6%1.016,601.019,201.000,30
1.019,50-21,70-2,13%1.041,201.042,201.018,40
1.041,00-6,70-0,64%1.047,701.051,301.039,90
1.048,00-10,20-0,97%1.058,201.059,901.044,70
1.058,006,400,6%1.051,601.067,701.051,60
1.047,00-5,70-0,54%1.052,701.052,701.041,30
1.049,00-7,20-0,69%1.056,201.059,301.049,00
1.059,50-1,30-0,12%1.060,801.061,601.053,70
1.060,5012,601,19%1.047,901.065,301.039,30
1.041,00-0,20-0,02%1.041,201.045,301.037,70
1.040,00-11,70-1,13%1.051,701.058,801.040,00
1.044,00-12,30-1,18%1.056,301.057,101.044,00
1.051,509,600,91%1.041,901.051,501.037,20
1.033,00-4,70-0,45%1.037,701.044,801.031,20
1.034,00-24,80-2,4%1.058,801.064,601.029,70
1.056,503,800,36%1.052,701.056,501.049,20
1.052,00-16,70-1,59%1.068,701.074,401.051,70
1.067,50-8,20-0,77%1.075,701.078,801.055,70
1.082,50-4,40-0,41%1.086,901.088,301.074,70
1.084,00-4,20-0,39%1.088,201.093,201.079,70
1.087,5010,800,99%1.076,701.090,701.072,70
1.079,5022,602,09%1.056,901.080,301.049,70
1.060,009,600,91%1.050,401.060,001.047,20
1.055,507,200,68%1.048,301.055,501.041,30
1.044,00-1,30-0,12%1.045,301.051,101.039,90
1.054,50-11,90-1,13%1.066,401.067,601.052,20
1.062,001,300,12%1.060,701.065,401.048,30
1.060,50-2,30-0,22%1.062,801.066,601.051,30
1.062,50-19,30-1,82%1.081,801.081,801.061,20
1.084,509,700,89%1.074,801.085,301.070,40
1.073,009,300,87%1.063,701.073,001.057,40
1.059,503,700,35%1.055,801.062,801.050,60
1.050,008,300,79%1.041,701.056,301.040,30
1.045,00-3,80-0,36%1.048,801.049,601.040,30
1.045,00-3,90-0,37%1.048,901.050,701.042,20
1.049,0017,701,69%1.031,301.051,201.030,70
1.028,000,200,02%1.027,801.031,201.021,20
1.026,00-14,20-1,38%1.040,201.041,701.020,40
1.033,503,600,35%1.029,901.033,801.026,70
1.031,00-3,30-0,32%1.034,301.036,701.018,70
1.035,50-7,80-0,75%1.043,301.048,201.031,70
1.047,007,600,73%1.039,401.050,301.038,20
1.041,5013,101,26%1.028,401.050,401.028,40
1.031,50-45,30-4,39%1.076,801.078,701.031,40
1.073,006,300,59%1.066,701.085,301.066,70
1.061,50-3,70-0,35%1.065,201.069,701.058,30
1.063,50-8,10-0,76%1.071,601.083,801.063,50
1.071,003,200,3%1.067,801.076,601.066,20
1.064,50-3,80-0,36%1.068,301.071,301.060,60
1.067,50-10,30-0,96%1.077,801.077,901.065,90
1.077,0036,303,37%1.040,701.077,001.038,80
1.049,001,800,17%1.047,201.049,601.039,20
1.046,000,600,06%1.045,401.046,001.037,70
1.045,00-8,80-0,84%1.053,801.054,801.045,00
1.048,506,100,58%1.042,401.053,701.041,70
1.053,00-5,20-0,49%1.058,201.060,701.051,70
1.063,006,300,59%1.056,701.066,201.055,30
1.060,0011,601,09%1.048,401.060,001.048,20
1.046,502,100,2%1.044,401.049,301.038,40
1.041,000,700,07%1.040,301.044,301.036,40
1.036,501,700,16%1.034,801.036,801.028,20
1.037,50-0,30-0,03%1.037,801.042,301.034,70
1.036,00-1,40-0,14%1.037,401.040,301.032,20
1.040,50-2,60-0,25%1.043,101.046,301.035,20
1.040,50-10,20-0,98%1.050,701.057,101.040,50
1.043,50-5,80-0,56%1.049,301.054,301.040,70
1.046,506,800,65%1.039,701.049,801.028,70
1.031,000,200,02%1.030,801.041,301.025,80
1.071,50-16,20-1,51%1.087,701.090,201.069,90
1.085,50-14,40-1,33%1.099,901.103,301.085,10
1.091,00-2,70-0,25%1.093,701.095,701.079,60
1.088,50-3,40-0,31%1.091,901.100,801.073,70
1.094,5011,301,03%1.083,201.103,201.083,20
1.087,5011,701,08%1.075,801.090,301.074,70
1.070,008,300,78%1.061,701.070,001.052,20
1.061,5011,601,09%1.049,901.061,501.044,80
1.046,0016,301,56%1.029,701.056,301.020,70
1.015,5010,801,06%1.004,701.022,80999,80
1.006,50-17,30-1,72%1.023,801.033,701.005,20
1.024,50-35,10-3,43%1.059,601.060,101.013,30
1.054,00-1,40-0,13%1.055,401.061,601.049,20
1.055,00-23,20-2,2%1.078,201.078,201.055,00
1.076,001,800,17%1.074,201.078,301.063,30
1.072,00-0,20-0,02%1.072,201.074,801.064,80
1.066,501,200,11%1.065,301.072,601.060,20
1.071,50-8,20-0,77%1.079,701.080,601.064,80
1.083,004,200,39%1.078,801.088,301.077,20
1.080,007,400,69%1.072,601.080,601.061,20
1.072,00-5,80-0,54%1.077,801.081,801.064,20
1.072,00-2,30-0,21%1.074,301.075,101.064,20
1.076,004,300,4%1.071,701.081,301.064,30
1.068,00-30,80-2,88%1.098,801.100,201.056,80
1.093,0017,601,61%1.075,401.096,801.075,30
1.079,009,100,84%1.069,901.083,301.063,10
1.076,508,900,83%1.067,601.076,501.062,70
1.054,5012,101,15%1.042,401.060,301.037,30
1.036,5016,301,57%1.020,201.036,501.014,20
1.012,003,700,37%1.008,301.020,80995,50
996,201,200,12%995,001.005,70972,70
973,20-4,10-0,42%977,30985,30967,40
991,2026,702,69%964,50997,50949,50
971,80-28,80-2,96%1.000,601.012,30966,90
1.034,00-24,90-2,41%1.058,901.078,301.031,70
1.053,0034,803,3%1.018,201.063,901.018,20
1.008,00-1,70-0,17%1.009,701.017,801.005,20
1.012,501,800,18%1.010,701.013,20999,10
1.009,501,800,18%1.007,701.015,701.004,60
1.009,5022,602,24%986,901.012,20986,90
981,402,300,23%979,10985,70973,90
979,6011,401,16%968,20979,90962,40
965,20-2,30-0,24%967,50977,20965,10
967,20-11,50-1,19%978,70984,70962,20
981,80-14,50-1,48%996,30996,50978,30
993,8016,301,64%977,50996,40975,60
973,80-0,90-0,09%974,70974,70964,80
969,80-9,00-0,93%978,80979,90965,70
976,605,300,54%971,30980,30966,90
966,209,400,97%956,80967,00950,50
956,401,700,18%954,70960,80947,70
953,00-1,90-0,2%954,90957,90944,50
956,80-1,90-0,2%958,70965,90951,80
955,6025,702,69%929,90960,80929,70
929,805,700,61%924,10930,50916,10
919,80-8,90-0,97%928,70929,60910,70
933,60-20,20-2,16%953,80953,80929,30
972,0014,701,51%957,30978,30955,30
957,20-12,60-1,32%969,80969,80945,30
975,009,600,98%965,40978,30964,80
966,40-9,10-0,94%975,50980,10962,90
977,80-7,50-0,77%985,30985,50975,10
980,004,000,41%976,00981,40972,50
977,0013,301,36%963,70977,00963,30
958,2010,001,04%948,20958,20944,40
952,80-2,10-0,22%954,90957,90945,40
953,009,801,03%943,20953,30942,80
943,60-13,30-1,41%956,90957,60940,30
955,40-0,20-0,02%955,60958,30952,40
957,20-5,50-0,57%962,70963,10950,30
962,007,200,75%954,80963,10946,30
954,40-16,30-1,71%970,70972,90949,70
968,20-11,90-1,23%980,10982,20967,10
977,20-4,40-0,45%981,60986,30973,10
982,401,900,19%980,50987,60975,50
977,20-16,50-1,69%993,70997,70976,90
991,8010,201,03%981,60991,80978,90
984,20-0,60-0,06%984,80987,70975,70
986,207,300,74%978,90989,50974,00
979,801,500,15%978,30984,70976,70
976,006,900,71%969,10980,40961,90
968,60-1,20-0,12%969,80972,70958,60
970,400,300,03%970,10987,10967,30
961,205,400,56%955,80974,60953,70
955,00-16,10-1,69%971,10971,90950,30
969,806,500,67%963,30970,90963,30
963,40-17,30-1,8%980,70985,00962,10
976,8010,701,1%966,10980,50966,10
966,00-8,00-0,83%974,00981,70966,00
963,20-7,90-0,82%971,10971,10958,50
949,0012,801,35%936,20949,00926,70
935,6011,801,26%923,80937,40919,50
910,80-4,30-0,47%915,10919,90910,00
915,803,100,34%912,70925,60912,50
918,40-14,10-1,54%932,50934,50913,00
934,802,000,21%932,80942,80927,50
932,00-3,70-0,4%935,70937,40920,30
939,804,100,44%935,70945,30931,70
942,20-9,10-0,97%951,30951,80932,90
951,80-6,30-0,66%958,10961,50951,10
960,006,500,68%953,50963,50950,00
950,006,400,67%943,60950,30941,00
943,60-0,10-0,01%943,70945,60938,60
945,208,500,9%936,70945,20932,00
944,205,700,6%938,50946,30937,50
939,6013,801,47%925,80939,60925,80
928,608,200,88%920,40931,50919,00
Ver mais

Os dados mostrados referem-se ao período de Dec 20, 2024 a Jun 04, 2026.
Os valores de alteração, abertura, fecho, altos e baixos baseiam-se na taxa diária do preço de compra de NG.

Discussões relacionadas

cyberchi

semana passada

Over egged drop or signs to come?

Dividend day, initial drop matched accordingly as expected, however it's showing signs of continuing recent behaviour. So thoughts? Over egged due to people who held out for the div and then sold up, seasonal drop or something else? Fundamentals are still pretty good with some heavy capex investments planned out for the coming years but still... Curious to know what others interpretations are. Cheers

NoRiskNoFun

há 3 semanas

National Grid FY 2026 earnings 📊

National Grid FY 2026 earnings 📊

ABax1

há 4 meses

ATH

🚀🚀🚀🚀infinity and beyond

JdeWolff

há 8 meses

Good movement

Nice to see we have broken the resistance. So happy with this stock. Slow and sure, strong dividends and stable.

dariogold

há 9 meses

Does this company grow their dividends ?

Does this company grow their dividend ?out of curiosity they appear to have cuts sometimes.For a company that doesn’t pay such a high dividend I think it strange that their dividend policy doesn’t target steady growth. Is this a buy for a dividend portfolio

JdeWolff

há 10 meses

Invested

Here for the long term

C177

há 11 meses

10 Shares 👛

10 Shares 👛

CJYoung999

há 11 meses

HAPPY DIVIDEND DAY❗️

HAPPY DIVIDEND DAY❗️

oliverbrumby

há 11 meses

Dividend

National Grid is one of my smallest holdings, dividend payment today will be around £16.21 which I’m going to reinvest. Anyone else reinvesting their dividends today or doing something else with them?

JPB

há 11 meses

Divs

What are people's plans with their pocket money today? You putting it back in to NG or you spending it else where? Personally I think i may try to average down my greggs or harbour energy. Only getting around £12 so won't be a chunk in to anything but a lower average else where is my plan. Hope everyone a fantastic day

JdeWolff

há 11 meses

Wow, down 3.8% in one day...

Wow, down 3.8% in one day...

ABax1

ano passado

Bought at the drop

Anyone bought with the predicted divvy money today at the low?

Investor5

ano passado

Broker view of National Grid

This is just for info in case you haven't seen it. LSE, in addition to the forum posts, also includes similar news stories. Proactive occasionally carry interviews as well. Personally, this was one I was watching as I thought they would have so much work going forward. Like football, loads of opinions around. Personally, for income, I have looked elsewhere previously as I find it difficult to look past the companies in the financial sectors. No one can really know the future of course. https://www.proactiveinvestors.co.uk/companies/news/1071991/national-grid-downgraded-on-weakening-returns-1071991.html

Rozza30

ano passado

NG whilst everything else seems to be in turmoil

NG whilst everything else seems to be in turmoil

NPH

ano passado

Sole Oasis

After a few months of frankly 'dicking around'. NG was the only stock last week that stayed green and 2.54% at that!

pg562

ano passado

Great progress today

Can it stay above £10? Perhaps until the ex-dividend date?

ABax1

ano passado

Anyone

Anyone see a reason for this mornings drop? Not sure if i've missed some news

Barrow99

ano passado

💚

Good to see green again, just hope it can hold and not get spooked around the £10 mark!

Esta página pode conter conteúdos gerados pela comunidade pelos quais a Trading 212 não é responsável. Faz sempre a tua própria pesquisa. A Trading 212 presta um serviço apenas de execução e não oferece aconselhamento de investimento ou gestão de portefólios.

Instrumentos relacionados

ProService Building Services Marketplace

-0,03 (-1,06%)

Kibo Energy

0,000 (0,00%)

Yu Group

+12,4 (+0,70%)

Pennon

+4,8 (+0,95%)

East Star Resources

-0,2 (-4,76%)

Severn Trent

+11,9 (+0,41%)

Inspired

0,0 (0,00%)

Northern Electric 8.061% PRF

-0,1 (-0,08%)

OPG Power Ventures

0,0 (0,00%)

United Utilities

+1,7 (+0,13%)

Drax

-1,3 (-0,16%)

Eenergy

+0,1 (+2,00%)

Investimento sem comissões para todos

Compre e venda National Grid PLC -GBX 1,3 (0,11%) e mais de 13 000 ações e ETF globais

Poderão aplicar-se outras taxas. Consulte os nossos termos de negociação.

Consulte os nossos termos e taxas aqui

phone

Compre ações instantaneamente

Escolha a sua empresa favorita

Selecione quanto pretende investir

Obtenha as suas ações em segundos

Criar riqueza é um hábito.
Automatize-o com um Pie.

Invista em pies já prontas, ou crie a sua selecionando entre milhares de ações e ETFs

Saber mais

Saber mais

Vê o vídeo

Obtenha mesmo as ações mais caras, tais como Google, Amazon e Apple

Vê o vídeo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Bolsa de Valores de Londres

Flag pt

Euronext Lisboa

Ver todos os Instrumentos

Suporte 24/7

Tempo de resposta médio de 29 segundos

Comece a criar riqueza agora

Junte-te a mais de 5 milhões de utilizadores

Obter a aplicação

Abrir conta

Obtenha a aplicação móvel

qr-code

Todas as estatísticas apresentadas são globais. O número de clientes representa contas financiadas.

Excelente

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Classificação de 4,6 / 5 com base nos 93.567 comentários em

Trustpilot

Convidado

Great

Immediate updates, easy to use and manage.

Nick

Há 2 dias

Convidado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Há 2 dias

Convidado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Há 2 dias

Convidado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Há 2 dias

Convidado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Há 2 dias

Convidado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Há 2 dias

Convidado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Há 2 dias

Convidado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Há 2 dias

Convidado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Há 2 dias

Convidado

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Há 2 dias

Convidado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Há 2 dias

Convidado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Há 2 dias

Convidado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Há 2 dias

Convidado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Há 2 dias

Convidado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Há 2 dias

Convidado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Há 2 dias

Convidado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Há 2 dias

Convidado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Há 2 dias

Convidado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Há 3 dias

Convidado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Há 3 dias

Apresentamos algumas das avaliações positivas dos nossos clientes

Os nossos prémios

Perguntas frequentes

Qual é o preço da ação National Grid (NG)?

O preço atual de National Grid (NG) é GBX 1.197,2.

Qual é a máxima de 52 semanas de NG?

A máxima de 52 semanas para NG é GBX 1.422,3.

Qual é a mínima de 52 semanas de NG?

A mínima de 52 semanas de NG é GBX 1.000,3.

Qual é o desempenho semanal de NG?

Na última semana, o preço de NG mudou em -2,11%.

Qual é o desempenho mensal de NG?

No último mês, o preço de NG mudou em -8,54%.

Qual é o desempenho em 3 meses de NG?

Nos últimos três meses, o preço de NG mudou em -11,02%.

Qual é o desempenho de 6 meses de NG?

Nos últimos seis meses, o preço de NG mudou em 4,7%.

Qual é o desempenho anual de NG?

No último ano, o preço de NG mudou em 15,06%.