Jun 04, 2026 1.780,00 15,30 0,86% 1.764,70 1.799,90 1.749,90
Jun 03, 2026 1.760,00 10,30 0,59% 1.749,70 1.769,80 1.719,70
Jun 02, 2026 1.740,00 -59,90 -3,44% 1.799,90 1.799,90 1.719,70
Jun 01, 2026 1.770,00 -30,20 -1,71% 1.800,20 1.800,20 1.759,70
May 29, 2026 1.800,00 29,90 1,66% 1.770,10 1.800,20 1.759,80
May 28, 2026 1.785,00 10,30 0,58% 1.774,70 1.798,10 1.720,90
May 27, 2026 1.775,00 17,70 1% 1.757,30 1.799,20 1.739,90
May 26, 2026 1.740,00 -0,10 -0,01% 1.740,10 1.770,20 1.700,30
May 22, 2026 1.710,00 1,20 0,07% 1.708,80 1.720,30 1.697,30
May 21, 2026 1.700,00 -9,20 -0,54% 1.709,20 1.710,20 1.679,90
May 20, 2026 1.675,00 24,80 1,48% 1.650,20 1.700,30 1.650,20
May 19, 2026 1.680,00 -19,90 -1,18% 1.699,90 1.710,30 1.675,20
May 18, 2026 1.710,00 -19,70 -1,15% 1.729,70 1.729,90 1.700,10
May 15, 2026 1.730,00 29,90 1,73% 1.700,10 1.730,00 1.699,70
May 14, 2026 1.715,00 -4,70 -0,27% 1.719,70 1.730,20 1.705,10
May 13, 2026 1.720,00 -8,70 -0,51% 1.728,70 1.729,70 1.720,00
May 12, 2026 1.725,00 -25,10 -1,46% 1.750,10 1.750,10 1.700,20
May 11, 2026 1.735,00 1,70 0,1% 1.733,30 1.750,10 1.719,70
May 08, 2026 1.730,00 5,50 0,32% 1.724,50 1.738,20 1.710,90
May 07, 2026 1.725,00 -10,10 -0,59% 1.735,10 1.739,60 1.709,70
May 06, 2026 1.735,00 -5,30 -0,31% 1.740,30 1.750,10 1.729,70
May 05, 2026 1.750,00 -0,20 -0,01% 1.750,20 1.750,20 1.729,70
May 01, 2026 1.740,00 9,10 0,52% 1.730,90 1.760,10 1.719,80
Apr 30, 2026 1.730,00 13,80 0,8% 1.716,20 1.750,20 1.713,70
Apr 29, 2026 1.715,00 6,20 0,36% 1.708,80 1.730,20 1.699,70
Apr 28, 2026 1.700,00 -16,30 -0,96% 1.716,30 1.730,10 1.699,80
Apr 27, 2026 1.730,00 0,10 0,01% 1.729,90 1.750,20 1.700,10
Apr 24, 2026 1.730,00 -40,20 -2,32% 1.770,20 1.770,20 1.709,80
Apr 23, 2026 1.745,00 -24,90 -1,43% 1.769,90 1.770,20 1.699,90
Apr 22, 2026 1.720,00 -5,10 -0,3% 1.725,10 1.770,30 1.716,40
Apr 21, 2026 1.720,00 -8,10 -0,47% 1.728,10 1.729,90 1.710,10
Apr 20, 2026 1.720,00 -9,70 -0,56% 1.729,70 1.729,90 1.713,30
Apr 17, 2026 1.730,00 -10,30 -0,6% 1.740,30 1.750,20 1.709,80
Apr 16, 2026 1.750,00 -16,80 -0,96% 1.766,80 1.774,30 1.740,60
Apr 15, 2026 1.770,00 -30,20 -1,71% 1.800,20 1.819,70 1.759,80
Apr 14, 2026 1.800,00 30,30 1,68% 1.769,70 1.820,30 1.769,70
Apr 13, 2026 1.790,00 11,10 0,62% 1.778,90 1.819,90 1.769,70
Apr 10, 2026 1.790,00 14,10 0,79% 1.775,90 1.800,20 1.771,80
Apr 09, 2026 1.785,00 6,20 0,35% 1.778,80 1.895,20 1.759,90
Apr 08, 2026 1.780,00 10,80 0,61% 1.769,20 1.797,20 1.754,60
Apr 07, 2026 1.725,00 61,10 3,54% 1.663,90 1.739,90 1.663,90
Apr 02, 2026 1.670,00 -19,10 -1,14% 1.689,10 1.690,20 1.663,10
Apr 01, 2026 1.685,00 24,90 1,48% 1.660,10 1.690,20 1.660,10
Mar 31, 2026 1.665,00 14,80 0,89% 1.650,20 1.669,90 1.620,30
Mar 30, 2026 1.640,00 -12,30 -0,75% 1.652,30 1.679,80 1.625,10
Mar 27, 2026 1.665,00 -24,90 -1,5% 1.689,90 1.690,30 1.649,90
Mar 26, 2026 1.670,00 -30,30 -1,81% 1.700,30 1.700,30 1.650,90
Mar 25, 2026 1.687,80 -2,10 -0,12% 1.689,90 1.700,10 1.649,70
Mar 24, 2026 1.669,80 -20,50 -1,23% 1.690,30 1.700,10 1.649,80
Mar 23, 2026 1.675,00 -43,90 -2,62% 1.718,90 1.718,90 1.650,10
Mar 20, 2026 1.720,00 -16,20 -0,94% 1.736,20 1.749,80 1.705,10
Mar 19, 2026 1.730,00 -2,00 -0,12% 1.732,00 1.750,30 1.709,80
Mar 18, 2026 1.735,00 35,20 2,03% 1.699,80 1.750,30 1.699,80
Mar 17, 2026 1.715,00 55,30 3,22% 1.659,70 1.725,20 1.625,10
Mar 16, 2026 1.780,00 93,90 5,28% 1.686,10 1.780,00 1.679,70
Mar 13, 2026 1.685,00 17,10 1,01% 1.667,90 1.686,10 1.660,10
Mar 12, 2026 1.670,00 19,70 1,18% 1.650,30 1.689,30 1.650,30
Mar 11, 2026 1.675,00 -5,10 -0,3% 1.680,10 1.695,20 1.666,40
Mar 10, 2026 1.690,00 -0,10 -0,01% 1.690,10 1.699,70 1.649,70
Mar 09, 2026 1.680,00 -19,90 -1,18% 1.699,90 1.740,10 1.650,30
Mar 06, 2026 1.740,00 40,20 2,31% 1.699,80 1.750,30 1.699,80
Mar 05, 2026 1.740,00 75,20 4,32% 1.664,80 1.740,00 1.659,70
Mar 04, 2026 1.700,00 39,40 2,32% 1.660,60 1.720,10 1.660,60
Mar 03, 2026 1.710,00 -31,80 -1,86% 1.741,80 1.765,20 1.650,10
Mar 02, 2026 1.750,00 0,30 0,02% 1.749,70 1.800,20 1.741,20
Feb 27, 2026 1.780,00 49,90 2,8% 1.730,10 1.800,30 1.730,10
Feb 26, 2026 1.750,00 20,30 1,16% 1.729,70 1.790,30 1.729,70
Feb 25, 2026 1.760,00 -38,70 -2,2% 1.798,70 1.798,70 1.681,30
Feb 24, 2026 1.790,00 -120,10 -6,71% 1.910,10 1.939,90 1.789,70
Feb 23, 2026 1.930,00 9,90 0,51% 1.920,10 1.960,20 1.899,70
Feb 20, 2026 1.940,00 20,30 1,05% 1.919,70 1.960,30 1.919,70
Feb 19, 2026 1.940,00 9,70 0,5% 1.930,30 1.951,30 1.923,70
Feb 18, 2026 1.930,00 -18,20 -0,94% 1.948,20 1.958,20 1.920,30
Feb 17, 2026 1.940,00 2,70 0,14% 1.937,30 1.960,20 1.918,90
Feb 16, 2026 1.910,00 -7,70 -0,4% 1.917,70 1.957,60 1.900,30
Feb 13, 2026 1.920,00 -21,10 -1,1% 1.941,10 1.941,10 1.901,30
Feb 12, 2026 1.940,00 19,80 1,02% 1.920,20 1.949,90 1.901,70
Feb 11, 2026 1.940,00 0,90 0,05% 1.939,10 1.950,10 1.899,90
Feb 10, 2026 1.940,00 80,10 4,13% 1.859,90 1.950,10 1.830,30
Feb 09, 2026 1.880,00 31,80 1,69% 1.848,20 1.880,00 1.830,30
Feb 06, 2026 1.830,00 -15,60 -0,85% 1.845,60 1.849,80 1.809,70
Feb 05, 2026 1.840,00 9,90 0,54% 1.830,10 1.850,20 1.800,20
Feb 04, 2026 1.825,00 58,20 3,19% 1.766,80 1.825,00 1.754,90
Feb 03, 2026 1.765,00 15,70 0,89% 1.749,30 1.780,00 1.730,10
Feb 02, 2026 1.740,00 9,90 0,57% 1.730,10 1.749,80 1.679,70
Jan 30, 2026 1.710,00 14,90 0,87% 1.695,10 1.750,20 1.689,70
Jan 29, 2026 1.695,00 8,10 0,48% 1.686,90 1.735,20 1.669,90
Jan 28, 2026 1.685,00 -0,10 -0,01% 1.685,10 1.699,30 1.670,10
Jan 27, 2026 1.680,00 5,30 0,32% 1.674,70 1.696,90 1.669,80
Jan 26, 2026 1.675,00 -4,20 -0,25% 1.679,20 1.680,20 1.649,90
Jan 23, 2026 1.680,00 10,20 0,61% 1.669,80 1.680,20 1.640,20
Jan 22, 2026 1.670,00 14,70 0,88% 1.655,30 1.670,30 1.646,50
Jan 21, 2026 1.646,30 -12,80 -0,78% 1.659,10 1.670,10 1.634,70
Jan 20, 2026 1.660,00 20,30 1,22% 1.639,70 1.670,10 1.634,90
Jan 19, 2026 1.652,50 2,20 0,13% 1.650,30 1.669,10 1.636,60
Jan 16, 2026 1.650,00 20,30 1,23% 1.629,70 1.650,00 1.629,70
Jan 15, 2026 1.650,00 35,30 2,14% 1.614,70 1.650,00 1.611,70
Jan 14, 2026 1.620,00 -3,90 -0,24% 1.623,90 1.629,70 1.604,70
Jan 13, 2026 1.615,00 14,70 0,91% 1.600,30 1.630,20 1.599,90
Jan 12, 2026 1.610,00 -20,10 -1,25% 1.630,10 1.630,30 1.610,00
Jan 09, 2026 1.630,00 20,10 1,23% 1.609,90 1.630,30 1.609,90
Jan 08, 2026 1.620,00 -0,30 -0,02% 1.620,30 1.622,10 1.609,80
Jan 07, 2026 1.620,00 -13,90 -0,86% 1.633,90 1.633,90 1.615,70
Jan 06, 2026 1.630,00 39,70 2,44% 1.590,30 1.637,20 1.590,30
Jan 05, 2026 1.620,00 29,80 1,84% 1.590,20 1.650,20 1.590,20
Jan 02, 2026 1.580,00 60,80 3,85% 1.519,20 1.598,30 1.499,70
Dec 31, 2025 1.510,00 15,80 1,05% 1.494,20 1.539,90 1.479,80
Dec 30, 2025 1.500,00 -15,10 -1,01% 1.515,10 1.515,30 1.490,70
Dec 29, 2025 1.500,00 15,20 1,01% 1.484,80 1.526,60 1.473,30
Dec 24, 2025 1.505,00 -4,70 -0,31% 1.509,70 1.519,80 1.495,70
Dec 23, 2025 1.520,00 25,40 1,67% 1.494,60 1.520,00 1.479,70
Dec 22, 2025 1.490,00 7,70 0,52% 1.482,30 1.500,10 1.480,60
Dec 19, 2025 1.490,00 29,90 2,01% 1.460,10 1.517,80 1.460,10
Dec 18, 2025 1.480,00 9,90 0,67% 1.470,10 1.486,90 1.464,80
Dec 17, 2025 1.480,00 17,80 1,2% 1.462,20 1.500,30 1.462,20
Dec 16, 2025 1.480,00 -20,30 -1,37% 1.500,30 1.500,30 1.461,90
Dec 15, 2025 1.480,00 -37,30 -2,52% 1.517,30 1.530,10 1.474,80
Dec 12, 2025 1.540,00 24,80 1,61% 1.515,20 1.540,00 1.470,10
Dec 11, 2025 1.505,00 -15,20 -1,01% 1.520,20 1.520,20 1.481,90
Dec 10, 2025 1.460,00 -40,10 -2,75% 1.500,10 1.533,60 1.449,90
Dec 09, 2025 1.500,00 -12,20 -0,81% 1.512,20 1.520,30 1.499,70
Dec 08, 2025 1.515,00 4,70 0,31% 1.510,30 1.517,90 1.509,70
Dec 05, 2025 1.515,00 3,20 0,21% 1.511,80 1.530,10 1.509,70
Dec 04, 2025 1.510,00 14,70 0,97% 1.495,30 1.520,10 1.494,90
Dec 03, 2025 1.505,00 0,20 0,01% 1.504,80 1.516,10 1.484,90
Dec 02, 2025 1.500,20 11,10 0,74% 1.489,10 1.537,20 1.479,70
Dec 01, 2025 1.545,00 40,30 2,61% 1.504,70 1.545,00 1.479,70
Nov 28, 2025 1.520,00 50,20 3,3% 1.469,80 1.550,20 1.469,80
Nov 27, 2025 1.510,00 -10,10 -0,67% 1.520,10 1.520,10 1.469,90
Nov 26, 2025 1.490,00 29,90 2,01% 1.460,10 1.530,10 1.460,10
Nov 25, 2025 1.460,00 -35,90 -2,46% 1.495,90 1.508,30 1.460,00
Nov 24, 2025 1.475,00 -1,30 -0,09% 1.476,30 1.495,30 1.461,90
Nov 21, 2025 1.475,00 -15,30 -1,04% 1.490,30 1.497,20 1.450,10
Nov 20, 2025 1.500,00 -8,00 -0,53% 1.508,00 1.510,30 1.460,20
Nov 19, 2025 1.520,00 -3,90 -0,26% 1.523,90 1.535,00 1.501,40
Nov 18, 2025 1.500,00 -29,80 -1,99% 1.529,80 1.530,20 1.499,80
Nov 17, 2025 1.542,50 -7,60 -0,49% 1.550,10 1.558,00 1.442,40
Nov 14, 2025 1.560,00 -10,20 -0,65% 1.570,20 1.579,10 1.524,90
Nov 13, 2025 1.585,00 15,20 0,96% 1.569,80 1.585,00 1.569,70
Nov 12, 2025 1.585,00 4,90 0,31% 1.580,10 1.599,90 1.570,40
Nov 11, 2025 1.570,00 -8,10 -0,52% 1.578,10 1.586,30 1.570,00
Nov 10, 2025 1.570,00 20,10 1,28% 1.549,90 1.590,10 1.521,10
Nov 07, 2025 1.520,00 -20,10 -1,32% 1.540,10 1.549,90 1.499,90
Nov 06, 2025 1.510,10 -21,20 -1,4% 1.531,30 1.578,10 1.510,10
Nov 05, 2025 1.570,00 8,80 0,56% 1.561,20 1.574,20 1.524,80
Nov 04, 2025 1.575,00 -34,80 -2,21% 1.609,80 1.609,80 1.554,70
Nov 03, 2025 1.590,10 -25,10 -1,58% 1.615,20 1.615,20 1.589,70
Oct 31, 2025 1.610,00 -16,70 -1,04% 1.626,70 1.626,70 1.589,90
Oct 30, 2025 1.615,00 -10,90 -0,67% 1.625,90 1.629,70 1.599,70
Oct 29, 2025 1.625,00 4,70 0,29% 1.620,30 1.639,80 1.616,50
Oct 28, 2025 1.620,00 -43,20 -2,67% 1.663,20 1.665,30 1.620,00
Oct 27, 2025 1.660,00 -30,10 -1,81% 1.690,10 1.690,10 1.659,80
Oct 24, 2025 1.680,00 -4,80 -0,29% 1.684,80 1.700,30 1.632,80
Oct 23, 2025 1.690,00 51,70 3,06% 1.638,30 1.690,00 1.612,90
Oct 22, 2025 1.645,00 13,20 0,8% 1.631,80 1.645,00 1.615,30
Oct 21, 2025 1.639,80 11,50 0,7% 1.628,30 1.657,20 1.625,10
Oct 20, 2025 1.635,00 0,10 0,01% 1.634,90 1.659,90 1.599,70
Oct 17, 2025 1.640,00 55,20 3,37% 1.584,80 1.649,90 1.570,10
Oct 16, 2025 1.550,00 19,90 1,28% 1.530,10 1.648,80 1.525,10
Oct 15, 2025 1.530,00 20,30 1,33% 1.509,70 1.560,30 1.500,20
Oct 14, 2025 1.550,00 60,10 3,88% 1.489,90 1.550,00 1.475,10
Oct 13, 2025 1.470,00 20,10 1,37% 1.449,90 1.490,70 1.449,90
Oct 10, 2025 1.450,00 -0,10 -0,01% 1.450,10 1.478,20 1.449,80
Oct 09, 2025 1.480,00 -10,10 -0,68% 1.490,10 1.515,10 1.455,70
Oct 08, 2025 1.505,00 -1,50 -0,1% 1.506,50 1.520,10 1.502,30
Oct 07, 2025 1.510,00 7,10 0,47% 1.502,90 1.520,20 1.499,80
Oct 06, 2025 1.510,00 -0,30 -0,02% 1.510,30 1.520,30 1.497,30
Oct 03, 2025 1.520,00 29,80 1,96% 1.490,20 1.520,20 1.481,70
Oct 02, 2025 1.485,00 -15,20 -1,02% 1.500,20 1.512,80 1.429,80
Oct 01, 2025 1.520,00 -2,10 -0,14% 1.522,10 1.556,70 1.499,70
Sep 30, 2025 1.540,00 7,80 0,51% 1.532,20 1.550,30 1.505,70
Sep 29, 2025 1.530,00 -25,30 -1,65% 1.555,30 1.569,90 1.529,70
Sep 26, 2025 1.550,00 50,10 3,23% 1.499,90 1.569,80 1.499,90
Sep 25, 2025 1.530,00 -20,10 -1,31% 1.550,10 1.550,10 1.530,00
Sep 24, 2025 1.550,00 50,10 3,23% 1.499,90 1.550,00 1.499,90
Sep 23, 2025 1.530,00 7,90 0,52% 1.522,10 1.559,70 1.457,70
Sep 22, 2025 1.540,00 -58,80 -3,82% 1.598,80 1.598,80 1.540,00
Sep 19, 2025 1.590,00 0,30 0,02% 1.589,70 1.628,90 1.579,90
Sep 18, 2025 1.590,00 -8,90 -0,56% 1.598,90 1.598,90 1.585,00
Sep 17, 2025 1.590,30 0,50 0,03% 1.589,80 1.594,70 1.579,70
Sep 16, 2025 1.585,00 2,70 0,17% 1.582,30 1.589,80 1.570,10
Sep 15, 2025 1.559,80 -29,10 -1,87% 1.588,90 1.590,30 1.549,70
Sep 12, 2025 1.590,00 -9,70 -0,61% 1.599,70 1.609,70 1.580,10
Sep 11, 2025 1.600,00 -45,30 -2,83% 1.645,30 1.650,20 1.579,80
Sep 10, 2025 1.630,00 13,70 0,84% 1.616,30 1.675,20 1.604,70
Sep 09, 2025 1.642,50 12,70 0,77% 1.629,80 1.676,70 1.613,60
Sep 08, 2025 1.650,00 6,80 0,41% 1.643,20 1.679,40 1.625,20
Sep 05, 2025 1.630,00 6,80 0,42% 1.623,20 1.654,90 1.592,90
Sep 04, 2025 1.670,00 107,70 6,45% 1.562,30 1.670,00 1.554,90
Sep 03, 2025 1.575,00 -24,70 -1,57% 1.599,70 1.619,80 1.557,90
Sep 02, 2025 1.625,00 11,10 0,68% 1.613,90 1.650,20 1.603,60
Sep 01, 2025 1.612,10 -32,70 -2,03% 1.644,80 1.644,80 1.599,80
Aug 29, 2025 1.625,00 9,90 0,61% 1.615,10 1.625,10 1.600,10
Aug 28, 2025 1.610,00 18,30 1,14% 1.591,70 1.650,30 1.590,10
Aug 27, 2025 1.600,00 9,90 0,62% 1.590,10 1.604,90 1.580,10
Aug 26, 2025 1.589,90 -3,80 -0,24% 1.593,70 1.600,30 1.582,10
Aug 22, 2025 1.600,00 15,20 0,95% 1.584,80 1.610,10 1.579,90
Aug 21, 2025 1.590,00 34,30 2,16% 1.555,70 1.597,70 1.555,70
Aug 20, 2025 1.550,00 30,20 1,95% 1.519,80 1.580,30 1.514,70
Aug 19, 2025 1.520,00 34,30 2,26% 1.485,70 1.539,80 1.485,70
Aug 18, 2025 1.490,00 -20,80 -1,4% 1.510,80 1.540,30 1.480,30
Aug 15, 2025 1.524,70 24,40 1,6% 1.500,30 1.539,80 1.500,30
Aug 14, 2025 1.510,00 -28,30 -1,87% 1.538,30 1.538,30 1.499,70
Aug 13, 2025 1.530,00 64,90 4,24% 1.465,10 1.539,80 1.465,10
Aug 12, 2025 1.460,00 -39,80 -2,73% 1.499,80 1.499,80 1.460,00
Aug 11, 2025 1.460,00 -2,20 -0,15% 1.462,20 1.529,80 1.450,10
Aug 08, 2025 1.480,00 23,80 1,61% 1.456,20 1.495,10 1.449,70
Aug 07, 2025 1.475,00 -25,30 -1,72% 1.500,30 1.520,20 1.454,80
Aug 06, 2025 1.500,00 -0,20 -0,01% 1.500,20 1.529,70 1.484,90
Aug 05, 2025 1.500,00 22,20 1,48% 1.477,80 1.506,70 1.477,80
Aug 04, 2025 1.495,00 13,90 0,93% 1.481,10 1.525,30 1.475,20
Aug 01, 2025 1.475,00 -25,10 -1,7% 1.500,10 1.526,90 1.474,80
Jul 31, 2025 1.485,00 -9,70 -0,65% 1.494,70 1.530,20 1.485,00
Jul 30, 2025 1.499,80 -19,90 -1,33% 1.519,70 1.520,10 1.469,90
Jul 29, 2025 1.515,00 -4,90 -0,32% 1.519,90 1.537,90 1.492,30
Jul 28, 2025 1.520,00 -10,20 -0,67% 1.530,20 1.549,80 1.502,20
Jul 25, 2025 1.510,00 -9,90 -0,66% 1.519,90 1.539,80 1.499,80
Jul 24, 2025 1.540,00 -0,30 -0,02% 1.540,30 1.540,30 1.499,90
Jul 23, 2025 1.534,20 7,30 0,48% 1.526,90 1.540,10 1.500,20
Jul 22, 2025 1.510,00 -41,50 -2,75% 1.551,50 1.569,80 1.470,60
Jul 21, 2025 1.565,00 10,20 0,65% 1.554,80 1.629,80 1.543,30
Jul 18, 2025 1.575,00 -5,30 -0,34% 1.580,30 1.599,30 1.555,70
Jul 17, 2025 1.575,00 5,20 0,33% 1.569,80 1.604,90 1.550,10
Jul 16, 2025 1.600,00 -0,20 -0,01% 1.600,20 1.629,80 1.571,80
Jul 15, 2025 1.599,90 -45,40 -2,84% 1.645,30 1.646,80 1.599,70
Jul 14, 2025 1.635,00 13,70 0,84% 1.621,30 1.648,20 1.610,30
Jul 11, 2025 1.630,00 29,80 1,83% 1.600,20 1.650,30 1.594,90
Jul 10, 2025 1.745,00 188,90 10,83% 1.556,10 1.745,00 1.555,10
Jul 09, 2025 1.590,00 4,90 0,31% 1.585,10 1.590,00 1.555,10
Jul 08, 2025 1.585,00 -45,10 -2,85% 1.630,10 1.630,10 1.581,30
Jul 07, 2025 1.635,00 -19,20 -1,17% 1.654,20 1.655,20 1.607,20
Jul 04, 2025 1.655,00 0,90 0,05% 1.654,10 1.664,80 1.640,30
Jul 03, 2025 1.655,00 7,10 0,43% 1.647,90 1.658,90 1.631,30
Jul 02, 2025 1.650,20 -67,50 -4,09% 1.717,70 1.718,10 1.619,90
Jul 01, 2025 1.700,00 -10,20 -0,6% 1.710,20 1.735,10 1.681,70
Jun 30, 2025 1.690,00 0,80 0,05% 1.689,20 1.749,90 1.649,80
Jun 27, 2025 1.650,00 21,10 1,28% 1.628,90 1.689,80 1.619,90
Jun 26, 2025 1.620,00 -9,50 -0,59% 1.629,50 1.630,30 1.615,40
Jun 25, 2025 1.615,00 0,20 0,01% 1.614,80 1.629,20 1.613,90
Jun 24, 2025 1.615,00 64,70 4,01% 1.550,30 1.630,30 1.525,80
Jun 23, 2025 1.535,00 -44,90 -2,93% 1.579,90 1.579,90 1.519,70
Jun 20, 2025 1.535,00 -43,10 -2,81% 1.578,10 1.580,30 1.524,90
Jun 19, 2025 1.580,00 0,20 0,01% 1.579,80 1.599,00 1.560,50
Jun 18, 2025 1.580,00 -62,20 -3,94% 1.642,20 1.647,80 1.563,30
Jun 17, 2025 1.660,00 19,80 1,19% 1.640,20 1.660,20 1.640,20
Jun 16, 2025 1.655,00 -10,10 -0,61% 1.665,10 1.665,10 1.619,70
Jun 13, 2025 1.664,70 13,40 0,8% 1.651,30 1.665,20 1.607,10
Jun 12, 2025 1.690,00 -9,90 -0,59% 1.699,90 1.720,20 1.639,90
Jun 11, 2025 1.720,00 10,20 0,59% 1.709,80 1.720,10 1.699,70
Jun 10, 2025 1.720,20 -2,10 -0,12% 1.722,30 1.739,70 1.712,80
Jun 09, 2025 1.725,00 -4,70 -0,27% 1.729,70 1.734,10 1.695,00
Jun 06, 2025 1.735,00 -17,30 -1% 1.752,30 1.809,70 1.729,70
Jun 05, 2025 1.760,00 90,30 5,13% 1.669,70 1.780,30 1.654,90
Jun 04, 2025 1.650,00 20,10 1,22% 1.629,90 1.670,30 1.629,90
Jun 03, 2025 1.650,00 30,00 1,82% 1.620,00 1.650,00 1.605,70
Jun 02, 2025 1.610,00 31,90 1,98% 1.578,10 1.620,30 1.556,20
May 30, 2025 1.560,00 -21,70 -1,39% 1.581,70 1.599,90 1.539,90
May 29, 2025 1.570,00 -4,80 -0,31% 1.574,80 1.600,10 1.540,30
May 28, 2025 1.590,00 -9,80 -0,62% 1.599,80 1.622,30 1.574,70
May 27, 2025 1.615,00 12,70 0,79% 1.602,30 1.630,20 1.601,70
May 23, 2025 1.615,00 2,80 0,17% 1.612,20 1.630,30 1.601,20
May 22, 2025 1.620,00 -4,90 -0,3% 1.624,90 1.639,80 1.590,10
May 21, 2025 1.610,30 -11,90 -0,74% 1.622,20 1.639,20 1.594,80
May 20, 2025 1.620,00 -20,70 -1,28% 1.640,70 1.640,70 1.601,90
May 19, 2025 1.640,00 43,40 2,65% 1.596,60 1.649,90 1.574,80
May 16, 2025 1.582,50 -7,80 -0,49% 1.590,30 1.600,10 1.570,20
May 15, 2025 1.575,00 0,30 0,02% 1.574,70 1.600,30 1.562,80
May 14, 2025 1.575,00 5,20 0,33% 1.569,80 1.590,30 1.557,30
May 13, 2025 1.575,00 10,80 0,69% 1.564,20 1.590,20 1.551,90
May 12, 2025 1.560,00 62,20 3,99% 1.497,80 1.592,80 1.469,70
May 09, 2025 1.490,00 15,20 1,02% 1.474,80 1.498,10 1.470,90
May 08, 2025 1.475,00 4,80 0,33% 1.470,20 1.500,20 1.449,80
May 07, 2025 1.475,00 13,10 0,89% 1.461,90 1.478,30 1.430,80
May 06, 2025 1.460,00 9,10 0,62% 1.450,90 1.474,70 1.449,70
May 02, 2025 1.500,00 -19,80 -1,32% 1.519,80 1.559,70 1.449,80
May 01, 2025 1.505,00 -32,80 -2,18% 1.537,80 1.537,80 1.479,80
Apr 30, 2025 1.535,00 -11,90 -0,78% 1.546,90 1.549,90 1.520,70
Apr 29, 2025 1.540,00 -27,90 -1,81% 1.567,90 1.568,30 1.520,20
Apr 28, 2025 1.565,00 -7,20 -0,46% 1.572,20 1.574,90 1.534,90
Apr 25, 2025 1.565,00 13,30 0,85% 1.551,70 1.600,30 1.530,30
Apr 24, 2025 1.730,00 140,70 8,13% 1.589,30 1.730,00 1.549,90
Apr 23, 2025 1.575,00 25,40 1,61% 1.549,60 1.599,70 1.525,30
Apr 22, 2025 1.545,00 56,10 3,63% 1.488,90 1.550,20 1.488,90
Apr 17, 2025 1.500,00 0,10 0,01% 1.499,90 1.545,20 1.477,70
Apr 16, 2025 1.475,00 -44,20 -3% 1.519,20 1.519,20 1.465,70
Apr 15, 2025 1.525,00 136,90 8,98% 1.388,10 1.525,00 1.388,10
Apr 14, 2025 1.405,00 34,80 2,48% 1.370,20 1.427,70 1.360,10
Apr 11, 2025 1.370,70 8,10 0,59% 1.362,60 1.400,20 1.350,20
Apr 10, 2025 1.375,00 -25,20 -1,83% 1.400,20 1.400,30 1.349,70
Apr 09, 2025 1.348,60 -20,70 -1,53% 1.369,30 1.369,30 1.302,60
Apr 08, 2025 1.370,00 10,30 0,75% 1.359,70 1.416,30 1.343,30
Apr 07, 2025 1.365,00 -5,40 -0,4% 1.370,40 1.389,70 1.286,20
Apr 04, 2025 1.405,00 -10,30 -0,73% 1.415,30 1.435,30 1.400,10
Apr 03, 2025 1.425,00 -4,80 -0,34% 1.429,80 1.429,80 1.369,80
Apr 02, 2025 1.450,00 -80,20 -5,53% 1.530,20 1.530,20 1.442,10
Apr 01, 2025 1.520,00 -23,10 -1,52% 1.543,10 1.545,30 1.499,70
Mar 31, 2025 1.540,00 -36,20 -2,35% 1.576,20 1.579,30 1.520,30
Mar 28, 2025 1.599,70 38,00 2,38% 1.561,70 1.599,70 1.528,60
Mar 27, 2025 1.550,00 -25,10 -1,62% 1.575,10 1.575,10 1.544,40
Mar 26, 2025 1.580,00 45,40 2,87% 1.534,60 1.580,00 1.534,50
Mar 25, 2025 1.545,00 -58,90 -3,81% 1.603,90 1.610,30 1.512,90
Mar 24, 2025 1.610,00 12,20 0,76% 1.597,80 1.611,80 1.579,80
Mar 21, 2025 1.610,00 13,20 0,82% 1.596,80 1.636,30 1.570,10
Mar 20, 2025 1.600,00 67,40 4,21% 1.532,60 1.619,70 1.527,30
Mar 19, 2025 1.530,00 50,30 3,29% 1.479,70 1.543,90 1.462,80
Mar 18, 2025 1.460,00 1,90 0,13% 1.458,10 1.479,90 1.367,20
Mar 17, 2025 1.450,00 -39,70 -2,74% 1.489,70 1.510,30 1.425,80
Mar 14, 2025 1.489,80 69,50 4,67% 1.420,30 1.489,80 1.411,70
Mar 13, 2025 1.420,00 -6,80 -0,48% 1.426,80 1.430,10 1.409,90
Mar 12, 2025 1.420,00 -21,40 -1,51% 1.441,40 1.450,20 1.375,10
Mar 11, 2025 1.455,00 -21,70 -1,49% 1.476,70 1.674,70 1.449,70
Mar 10, 2025 1.490,00 24,70 1,66% 1.465,30 1.499,70 1.461,40
Mar 07, 2025 1.475,00 1,80 0,12% 1.473,20 1.490,20 1.473,20
Mar 06, 2025 1.475,00 11,70 0,79% 1.463,30 1.489,60 1.463,30
Mar 05, 2025 1.470,00 -10,10 -0,69% 1.480,10 1.480,10 1.444,70
Mar 04, 2025 1.460,00 -13,30 -0,91% 1.473,30 1.473,30 1.450,30
Mar 03, 2025 1.460,00 12,30 0,84% 1.447,70 1.478,30 1.444,20
Feb 28, 2025 1.455,00 1,10 0,08% 1.453,90 1.469,90 1.429,90
Feb 27, 2025 1.470,00 6,30 0,43% 1.463,70 1.476,90 1.440,30
Feb 26, 2025 1.475,00 24,60 1,67% 1.450,40 1.479,80 1.450,20
Feb 25, 2025 1.455,00 -6,10 -0,42% 1.461,10 1.480,30 1.449,90
Feb 24, 2025 1.470,00 -29,80 -2,03% 1.499,80 1.499,80 1.449,90
Feb 21, 2025 1.500,00 28,20 1,88% 1.471,80 1.500,30 1.471,80
Feb 20, 2025 1.460,00 -15,10 -1,03% 1.475,10 1.500,00 1.460,00
Feb 19, 2025 1.475,00 -35,30 -2,39% 1.510,30 1.530,20 1.453,40
Feb 18, 2025 1.550,00 -30,10 -1,94% 1.580,10 1.580,10 1.511,20
Feb 17, 2025 1.530,00 -19,80 -1,29% 1.549,80 1.565,20 1.530,00
Feb 14, 2025 1.565,00 -13,90 -0,89% 1.578,90 1.582,20 1.559,70
Feb 13, 2025 1.580,00 -5,30 -0,34% 1.585,30 1.595,20 1.560,40
Feb 12, 2025 1.590,00 -23,30 -1,47% 1.613,30 1.613,30 1.572,90
Feb 11, 2025 1.610,00 90,30 5,61% 1.519,70 1.615,30 1.499,90
Feb 10, 2025 1.500,00 -39,40 -2,63% 1.539,40 1.539,40 1.460,20
Feb 07, 2025 1.535,00 -63,10 -4,11% 1.598,10 1.600,10 1.516,90
Feb 06, 2025 1.595,00 -17,30 -1,08% 1.612,30 1.620,20 1.590,30
Feb 05, 2025 1.620,00 10,10 0,62% 1.609,90 1.632,20 1.601,30
Feb 04, 2025 1.604,80 -25,00 -1,56% 1.629,80 1.629,80 1.589,90
Feb 03, 2025 1.620,00 0,20 0,01% 1.619,80 1.628,10 1.594,70
Jan 31, 2025 1.620,00 -38,70 -2,39% 1.658,70 1.660,30 1.619,70
Jan 30, 2025 1.660,00 -8,30 -0,5% 1.668,30 1.675,70 1.639,90
Jan 29, 2025 1.670,00 9,80 0,59% 1.660,20 1.679,90 1.634,80
Jan 28, 2025 1.650,00 12,90 0,78% 1.637,10 1.662,20 1.628,70
Jan 27, 2025 1.640,00 9,30 0,57% 1.630,70 1.640,00 1.600,30
Jan 24, 2025 1.650,10 5,30 0,32% 1.644,80 1.670,30 1.629,70
Jan 23, 2025 1.630,00 41,70 2,56% 1.588,30 1.647,70 1.554,80
Jan 22, 2025 1.580,00 -84,90 -5,37% 1.664,90 1.688,70 1.555,80
Jan 21, 2025 1.680,00 -208,10 -12,39% 1.888,10 1.909,70 1.618,20
Jan 20, 2025 1.855,00 -34,90 -1,88% 1.889,90 1.910,30 1.841,20
Jan 17, 2025 1.900,00 -0,30 -0,02% 1.900,30 1.938,20 1.879,80
Jan 16, 2025 1.870,00 65,10 3,48% 1.804,90 1.890,10 1.804,90
Jan 15, 2025 1.780,00 -64,80 -3,64% 1.844,80 1.854,70 1.780,00
Jan 14, 2025 1.850,00 20,30 1,1% 1.829,70 1.884,80 1.820,80
Jan 13, 2025 1.830,00 -49,70 -2,72% 1.879,70 1.879,70 1.802,20
Jan 10, 2025 1.875,00 -22,90 -1,22% 1.897,90 1.898,10 1.857,40
Jan 09, 2025 1.895,00 1,60 0,08% 1.893,40 1.981,30 1.885,80
Jan 08, 2025 1.900,00 -45,90 -2,42% 1.945,90 1.959,70 1.871,90
Jan 07, 2025 1.955,00 16,30 0,83% 1.938,70 1.964,20 1.929,40
Jan 06, 2025 1.949,80 52,10 2,67% 1.897,70 1.967,50 1.888,70
Jan 03, 2025 1.880,00 13,20 0,7% 1.866,80 1.899,90 1.854,80
Jan 02, 2025 1.850,00 30,00 1,62% 1.820,00 1.885,10 1.765,30
Dec 31, 2024 1.810,00 -7,80 -0,43% 1.817,80 1.820,10 1.787,50
Dec 30, 2024 1.799,80 -28,30 -1,57% 1.828,10 1.828,10 1.779,70
Dec 27, 2024 1.805,00 24,90 1,38% 1.780,10 1.830,20 1.780,10
Dec 24, 2024 1.805,00 -13,30 -0,74% 1.818,30 1.830,00 1.799,80
Dec 23, 2024 1.795,00 -25,10 -1,4% 1.820,10 1.830,10 1.766,30
Dec 20, 2024 1.780,00 6,10 0,34% 1.773,90 1.814,30 1.759,70