Jun 04, 2026 1.311,00 2,70 0,21% 1.308,30 1.323,30 1.301,70
Jun 03, 2026 1.308,00 20,20 1,54% 1.287,80 1.316,20 1.286,70
Jun 02, 2026 1.280,00 -43,90 -3,43% 1.323,90 1.331,30 1.263,10
Jun 01, 2026 1.315,00 -27,20 -2,07% 1.342,20 1.344,20 1.305,80
May 29, 2026 1.344,00 -14,30 -1,06% 1.358,30 1.358,30 1.340,70
May 28, 2026 1.347,00 -13,80 -1,02% 1.360,80 1.365,90 1.346,20
May 27, 2026 1.361,00 -8,80 -0,65% 1.369,80 1.374,30 1.357,80
May 26, 2026 1.376,00 7,30 0,53% 1.368,70 1.391,30 1.367,30
May 22, 2026 1.360,00 12,80 0,94% 1.347,20 1.374,30 1.345,70
May 21, 2026 1.360,00 16,10 1,18% 1.343,90 1.364,90 1.339,30
May 20, 2026 1.347,00 10,10 0,75% 1.336,90 1.368,30 1.336,90
May 19, 2026 1.329,00 11,10 0,84% 1.317,90 1.336,20 1.315,80
May 18, 2026 1.306,00 27,80 2,13% 1.278,20 1.306,00 1.267,70
May 15, 2026 1.280,00 -75,70 -5,91% 1.355,70 1.355,70 1.272,80
May 14, 2026 1.383,00 -10,30 -0,74% 1.393,30 1.393,90 1.378,80
May 13, 2026 1.380,00 -9,90 -0,72% 1.389,90 1.403,90 1.375,70
May 12, 2026 1.381,00 1,20 0,09% 1.379,80 1.390,20 1.366,70
May 11, 2026 1.400,00 8,20 0,59% 1.391,80 1.400,90 1.376,90
May 08, 2026 1.389,50 -5,70 -0,41% 1.395,20 1.420,30 1.380,70
May 07, 2026 1.404,00 -24,40 -1,74% 1.428,40 1.428,40 1.389,20
May 06, 2026 1.434,00 10,70 0,75% 1.423,30 1.438,80 1.396,30
May 05, 2026 1.411,50 -15,20 -1,08% 1.426,70 1.455,30 1.400,70
May 01, 2026 1.416,50 25,60 1,81% 1.390,90 1.426,90 1.380,80
Apr 30, 2026 1.457,00 22,90 1,57% 1.434,10 1.497,10 1.414,80
Apr 29, 2026 1.312,00 -25,70 -1,96% 1.337,70 1.338,10 1.300,70
Apr 28, 2026 1.340,50 -0,70 -0,05% 1.341,20 1.347,60 1.335,20
Apr 27, 2026 1.335,50 -0,90 -0,07% 1.336,40 1.340,90 1.327,20
Apr 24, 2026 1.340,00 -8,70 -0,65% 1.348,70 1.357,30 1.339,20
Apr 23, 2026 1.344,50 28,70 2,13% 1.315,80 1.347,30 1.311,10
Apr 22, 2026 1.328,00 3,30 0,25% 1.324,70 1.332,30 1.321,30
Apr 21, 2026 1.321,50 -41,80 -3,16% 1.363,30 1.364,70 1.321,50
Apr 20, 2026 1.356,00 -6,20 -0,46% 1.362,20 1.362,20 1.344,70
Apr 17, 2026 1.350,50 4,20 0,31% 1.346,30 1.350,50 1.327,70
Apr 16, 2026 1.354,00 0,30 0,02% 1.353,70 1.374,60 1.348,80
Apr 15, 2026 1.351,50 -8,40 -0,62% 1.359,90 1.364,80 1.345,30
Apr 14, 2026 1.363,50 5,10 0,37% 1.358,40 1.371,20 1.353,30
Apr 13, 2026 1.362,00 -24,80 -1,82% 1.386,80 1.390,70 1.355,70
Apr 10, 2026 1.394,00 4,30 0,31% 1.389,70 1.397,60 1.381,10
Apr 09, 2026 1.396,00 15,60 1,12% 1.380,40 1.396,00 1.376,10
Apr 08, 2026 1.365,00 -21,20 -1,55% 1.386,20 1.390,80 1.364,30
Apr 07, 2026 1.354,50 -8,30 -0,61% 1.362,80 1.367,30 1.347,90
Apr 02, 2026 1.364,50 26,70 1,96% 1.337,80 1.373,70 1.330,70
Apr 01, 2026 1.340,50 1,10 0,08% 1.339,40 1.352,40 1.332,70
Mar 31, 2026 1.315,00 -16,80 -1,28% 1.331,80 1.339,20 1.315,00
Mar 30, 2026 1.324,50 29,60 2,23% 1.294,90 1.324,50 1.293,90
Mar 27, 2026 1.289,00 -2,60 -0,2% 1.291,60 1.299,20 1.268,70
Mar 26, 2026 1.283,00 0,90 0,07% 1.282,10 1.291,30 1.277,30
Mar 25, 2026 1.292,50 21,70 1,68% 1.270,80 1.299,20 1.265,70
Mar 24, 2026 1.252,50 -17,40 -1,39% 1.269,90 1.277,60 1.252,50
Mar 23, 2026 1.256,00 15,30 1,22% 1.240,70 1.283,70 1.230,20
Mar 20, 2026 1.267,00 -37,20 -2,94% 1.304,20 1.314,10 1.267,00
Mar 19, 2026 1.296,00 -35,60 -2,75% 1.331,60 1.332,80 1.291,20
Mar 18, 2026 1.341,00 -29,80 -2,22% 1.370,80 1.370,80 1.329,30
Mar 17, 2026 1.372,50 12,20 0,89% 1.360,30 1.382,30 1.360,30
Mar 16, 2026 1.352,00 6,80 0,5% 1.345,20 1.368,80 1.342,90
Mar 13, 2026 1.354,00 -3,80 -0,28% 1.357,80 1.374,60 1.340,20
Mar 12, 2026 1.357,50 30,20 2,22% 1.327,30 1.357,50 1.323,10
Mar 11, 2026 1.327,50 1,40 0,11% 1.326,10 1.336,10 1.315,10
Mar 10, 2026 1.323,50 -6,30 -0,48% 1.329,80 1.343,70 1.323,50
Mar 09, 2026 1.312,50 -2,80 -0,21% 1.315,30 1.321,70 1.300,90
Mar 06, 2026 1.338,00 -24,80 -1,85% 1.362,80 1.369,90 1.335,30
Mar 05, 2026 1.362,50 0,30 0,02% 1.362,20 1.383,20 1.356,20
Mar 04, 2026 1.361,00 11,60 0,85% 1.349,40 1.366,80 1.348,60
Mar 03, 2026 1.345,00 -24,30 -1,81% 1.369,30 1.373,20 1.339,70
Mar 02, 2026 1.391,00 6,70 0,48% 1.384,30 1.397,70 1.377,30
Feb 27, 2026 1.393,00 15,30 1,1% 1.377,70 1.404,20 1.373,30
Feb 26, 2026 1.381,50 5,20 0,38% 1.376,30 1.381,50 1.369,30
Feb 25, 2026 1.373,50 18,80 1,37% 1.354,70 1.379,80 1.350,20
Feb 24, 2026 1.367,00 9,30 0,68% 1.357,70 1.380,70 1.355,20
Feb 23, 2026 1.348,00 2,30 0,17% 1.345,70 1.351,80 1.332,90
Feb 20, 2026 1.341,00 7,40 0,55% 1.333,60 1.343,30 1.328,20
Feb 19, 2026 1.335,50 -5,70 -0,43% 1.341,20 1.348,30 1.327,20
Feb 18, 2026 1.350,00 -13,60 -1,01% 1.363,60 1.372,60 1.350,00
Feb 17, 2026 1.365,50 -7,80 -0,57% 1.373,30 1.394,20 1.359,90
Feb 16, 2026 1.369,00 11,40 0,83% 1.357,60 1.377,70 1.347,40
Feb 13, 2026 1.363,00 27,30 2% 1.335,70 1.365,30 1.327,70
Feb 12, 2026 1.345,00 34,20 2,54% 1.310,80 1.345,00 1.292,10
Feb 11, 2026 1.309,50 21,70 1,66% 1.287,80 1.314,30 1.280,70
Feb 10, 2026 1.283,50 28,60 2,23% 1.254,90 1.283,50 1.252,30
Feb 09, 2026 1.249,50 -16,70 -1,34% 1.266,20 1.275,30 1.233,40
Feb 06, 2026 1.276,00 -0,60 -0,05% 1.276,60 1.280,60 1.272,30
Feb 05, 2026 1.278,00 -3,30 -0,26% 1.281,30 1.281,30 1.250,60
Feb 04, 2026 1.286,50 24,40 1,9% 1.262,10 1.299,10 1.262,10
Feb 03, 2026 1.258,00 16,30 1,3% 1.241,70 1.258,00 1.241,20
Feb 02, 2026 1.248,00 -7,80 -0,62% 1.255,80 1.265,80 1.244,70
Jan 30, 2026 1.247,00 1,70 0,14% 1.245,30 1.253,70 1.243,20
Jan 29, 2026 1.250,00 8,40 0,67% 1.241,60 1.252,20 1.233,70
Jan 28, 2026 1.244,00 12,90 1,04% 1.231,10 1.246,30 1.227,10
Jan 27, 2026 1.233,00 22,10 1,79% 1.210,90 1.233,00 1.202,80
Jan 26, 2026 1.214,50 15,70 1,29% 1.198,80 1.222,70 1.198,30
Jan 23, 2026 1.192,50 -4,60 -0,39% 1.197,10 1.207,20 1.183,70
Jan 22, 2026 1.206,50 -8,70 -0,72% 1.215,20 1.230,40 1.177,70
Jan 21, 2026 1.211,00 3,80 0,31% 1.207,20 1.221,90 1.204,90
Jan 20, 2026 1.211,50 -10,70 -0,88% 1.222,20 1.233,30 1.211,50
Jan 19, 2026 1.228,00 -1,30 -0,11% 1.229,30 1.238,30 1.225,20
Jan 16, 2026 1.225,00 11,80 0,96% 1.213,20 1.225,00 1.210,20
Jan 15, 2026 1.218,50 15,70 1,29% 1.202,80 1.227,10 1.198,20
Jan 14, 2026 1.198,50 6,40 0,53% 1.192,10 1.198,50 1.180,70
Jan 13, 2026 1.192,00 -17,90 -1,5% 1.209,90 1.213,10 1.189,30
Jan 12, 2026 1.215,50 -16,70 -1,37% 1.232,20 1.232,90 1.209,20
Jan 09, 2026 1.242,00 14,30 1,15% 1.227,70 1.242,00 1.218,20
Jan 08, 2026 1.236,50 -1,70 -0,14% 1.238,20 1.242,30 1.229,30
Jan 07, 2026 1.232,00 11,30 0,92% 1.220,70 1.239,30 1.220,70
Jan 06, 2026 1.216,00 16,30 1,34% 1.199,70 1.241,20 1.195,90
Jan 05, 2026 1.200,00 -5,80 -0,48% 1.205,80 1.205,80 1.179,90
Jan 02, 2026 1.206,00 7,20 0,6% 1.198,80 1.206,00 1.191,70
Dec 31, 2025 1.194,00 -8,80 -0,74% 1.202,80 1.203,70 1.192,20
Dec 30, 2025 1.203,00 16,30 1,35% 1.186,70 1.203,00 1.183,40
Dec 29, 2025 1.188,00 9,20 0,77% 1.178,80 1.188,00 1.171,80
Dec 24, 2025 1.178,50 3,90 0,33% 1.174,60 1.182,30 1.174,60
Dec 23, 2025 1.178,50 -4,10 -0,35% 1.182,60 1.186,40 1.177,80
Dec 22, 2025 1.177,00 4,30 0,37% 1.172,70 1.177,20 1.165,30
Dec 19, 2025 1.188,00 4,70 0,4% 1.183,30 1.188,00 1.167,70
Dec 18, 2025 1.185,00 2,20 0,19% 1.182,80 1.191,90 1.179,70
Dec 17, 2025 1.203,00 24,60 2,04% 1.178,40 1.212,30 1.176,90
Dec 16, 2025 1.173,00 -4,40 -0,38% 1.177,40 1.179,80 1.170,60
Dec 15, 2025 1.174,50 -9,20 -0,78% 1.183,70 1.183,70 1.174,50
Dec 12, 2025 1.176,50 8,80 0,75% 1.167,70 1.177,70 1.164,60
Dec 11, 2025 1.174,50 2,80 0,24% 1.171,70 1.179,80 1.163,70
Dec 10, 2025 1.175,00 -16,20 -1,38% 1.191,20 1.193,20 1.175,00
Dec 09, 2025 1.195,50 -2,20 -0,18% 1.197,70 1.207,10 1.190,80
Dec 08, 2025 1.199,00 -5,30 -0,44% 1.204,30 1.209,70 1.199,00
Dec 05, 2025 1.208,00 -6,70 -0,55% 1.214,70 1.219,10 1.208,00
Dec 04, 2025 1.222,50 3,40 0,28% 1.219,10 1.223,30 1.215,40
Dec 03, 2025 1.225,00 -4,80 -0,39% 1.229,80 1.233,60 1.216,90
Dec 02, 2025 1.231,00 -3,40 -0,28% 1.234,40 1.240,30 1.225,90
Dec 01, 2025 1.233,50 0,20 0,02% 1.233,30 1.236,70 1.228,40
Nov 28, 2025 1.237,00 0,90 0,07% 1.236,10 1.243,30 1.231,60
Nov 27, 2025 1.236,50 1,20 0,1% 1.235,30 1.241,80 1.227,70
Nov 26, 2025 1.225,50 15,80 1,29% 1.209,70 1.237,30 1.195,80
Nov 25, 2025 1.210,00 8,40 0,69% 1.201,60 1.210,00 1.187,70
Nov 24, 2025 1.202,50 11,80 0,98% 1.190,70 1.202,50 1.180,20
Nov 21, 2025 1.189,00 10,30 0,87% 1.178,70 1.196,30 1.174,30
Nov 20, 2025 1.171,00 11,10 0,95% 1.159,90 1.172,80 1.158,70
Nov 19, 2025 1.160,00 -10,30 -0,89% 1.170,30 1.175,80 1.159,20
Nov 18, 2025 1.178,00 -7,60 -0,65% 1.185,60 1.186,10 1.174,30
Nov 17, 2025 1.186,00 -3,90 -0,33% 1.189,90 1.195,70 1.183,70
Nov 14, 2025 1.187,00 -0,70 -0,06% 1.187,70 1.200,10 1.176,30
Nov 13, 2025 1.201,00 -15,60 -1,3% 1.216,60 1.216,60 1.180,10
Nov 12, 2025 1.201,00 -8,10 -0,67% 1.209,10 1.213,20 1.199,80
Nov 11, 2025 1.208,50 -8,80 -0,73% 1.217,30 1.222,30 1.205,30
Nov 10, 2025 1.210,50 -1,80 -0,15% 1.212,30 1.214,40 1.199,10
Nov 07, 2025 1.214,50 -8,60 -0,71% 1.223,10 1.223,10 1.204,80
Nov 06, 2025 1.221,00 0,10 0,01% 1.220,90 1.225,20 1.199,30
Nov 05, 2025 1.218,50 19,30 1,58% 1.199,20 1.219,20 1.194,70
Nov 04, 2025 1.200,50 9,80 0,82% 1.190,70 1.203,70 1.187,10
Nov 03, 2025 1.188,50 -6,60 -0,56% 1.195,10 1.199,80 1.181,70
Oct 31, 2025 1.200,50 -2,10 -0,17% 1.202,60 1.206,80 1.197,30
Oct 30, 2025 1.205,50 -1,80 -0,15% 1.207,30 1.212,80 1.199,20
Oct 29, 2025 1.206,00 -2,80 -0,23% 1.208,80 1.217,80 1.198,80
Oct 28, 2025 1.214,50 -5,40 -0,44% 1.219,90 1.221,40 1.201,90
Oct 27, 2025 1.216,50 -6,10 -0,5% 1.222,60 1.225,30 1.209,10
Oct 24, 2025 1.222,50 9,10 0,74% 1.213,40 1.224,30 1.196,30
Oct 23, 2025 1.214,00 -2,70 -0,22% 1.216,70 1.219,80 1.206,30
Oct 22, 2025 1.222,50 19,40 1,59% 1.203,10 1.224,70 1.202,30
Oct 21, 2025 1.195,50 10,70 0,9% 1.184,80 1.195,80 1.182,20
Oct 20, 2025 1.182,50 -6,10 -0,52% 1.188,60 1.188,60 1.176,80
Oct 17, 2025 1.195,50 1,20 0,1% 1.194,30 1.199,30 1.186,30
Oct 16, 2025 1.194,00 -5,90 -0,49% 1.199,90 1.205,70 1.189,70
Oct 15, 2025 1.196,00 9,60 0,8% 1.186,40 1.196,00 1.176,80
Oct 14, 2025 1.186,00 8,70 0,73% 1.177,30 1.192,70 1.177,30
Oct 13, 2025 1.175,00 -1,20 -0,1% 1.176,20 1.177,20 1.167,20
Oct 10, 2025 1.172,00 4,20 0,36% 1.167,80 1.177,10 1.165,30
Oct 09, 2025 1.166,00 9,70 0,83% 1.156,30 1.172,80 1.156,30
Oct 08, 2025 1.153,50 -6,60 -0,57% 1.160,10 1.163,80 1.151,90
Oct 07, 2025 1.158,50 7,10 0,61% 1.151,40 1.158,80 1.147,20
Oct 06, 2025 1.148,50 2,60 0,23% 1.145,90 1.148,50 1.121,40
Oct 03, 2025 1.149,00 2,10 0,18% 1.146,90 1.151,10 1.141,70
Oct 02, 2025 1.144,00 5,20 0,45% 1.138,80 1.147,20 1.131,80
Oct 01, 2025 1.150,00 -1,10 -0,1% 1.151,10 1.156,80 1.134,60
Sep 30, 2025 1.146,50 18,60 1,62% 1.127,90 1.147,30 1.121,70
Sep 29, 2025 1.127,00 -2,40 -0,21% 1.129,40 1.133,30 1.120,90
Sep 26, 2025 1.124,00 8,70 0,77% 1.115,30 1.125,30 1.104,30
Sep 25, 2025 1.117,50 -6,20 -0,55% 1.123,70 1.123,70 1.098,90
Sep 24, 2025 1.126,00 -3,40 -0,3% 1.129,40 1.140,20 1.125,20
Sep 23, 2025 1.123,50 -15,80 -1,41% 1.139,30 1.152,20 1.119,40
Sep 22, 2025 1.132,00 -4,80 -0,42% 1.136,80 1.138,80 1.128,30
Sep 19, 2025 1.135,00 -4,80 -0,42% 1.139,80 1.142,20 1.131,10
Sep 18, 2025 1.137,50 -8,80 -0,77% 1.146,30 1.146,80 1.127,90
Sep 17, 2025 1.149,50 8,20 0,71% 1.141,30 1.157,80 1.135,20
Sep 16, 2025 1.136,00 -18,20 -1,6% 1.154,20 1.154,20 1.134,20
Sep 15, 2025 1.154,00 4,70 0,41% 1.149,30 1.156,40 1.142,40
Sep 12, 2025 1.147,50 14,60 1,27% 1.132,90 1.151,30 1.132,90
Sep 11, 2025 1.129,50 2,80 0,25% 1.126,70 1.131,20 1.121,70
Sep 10, 2025 1.126,00 5,30 0,47% 1.120,70 1.130,20 1.117,20
Sep 09, 2025 1.120,00 -4,10 -0,37% 1.124,10 1.125,80 1.117,80
Sep 08, 2025 1.122,50 -3,20 -0,29% 1.125,70 1.127,60 1.115,80
Sep 05, 2025 1.124,00 18,30 1,63% 1.105,70 1.125,20 1.102,30
Sep 04, 2025 1.109,00 8,10 0,73% 1.100,90 1.116,40 1.096,20
Sep 03, 2025 1.100,00 10,70 0,97% 1.089,30 1.102,30 1.071,90
Sep 02, 2025 1.091,50 -25,60 -2,35% 1.117,10 1.122,30 1.085,90
Sep 01, 2025 1.121,50 -28,90 -2,58% 1.150,40 1.150,40 1.120,80
Aug 29, 2025 1.150,00 -5,70 -0,5% 1.155,70 1.161,10 1.148,40
Aug 28, 2025 1.152,00 -12,30 -1,07% 1.164,30 1.164,70 1.144,30
Aug 27, 2025 1.163,50 -6,30 -0,54% 1.169,80 1.183,30 1.159,70
Aug 26, 2025 1.167,50 -3,40 -0,29% 1.170,90 1.170,90 1.156,70
Aug 22, 2025 1.166,50 -2,10 -0,18% 1.168,60 1.181,80 1.164,20
Aug 21, 2025 1.170,50 11,60 0,99% 1.158,90 1.170,50 1.156,80
Aug 20, 2025 1.159,50 31,30 2,7% 1.128,20 1.164,90 1.127,70
Aug 19, 2025 1.120,50 -10,30 -0,92% 1.130,80 1.132,30 1.120,50
Aug 18, 2025 1.132,00 -9,70 -0,86% 1.141,70 1.147,30 1.129,70
Aug 15, 2025 1.136,00 -6,40 -0,56% 1.142,40 1.144,10 1.134,70
Aug 14, 2025 1.137,50 12,90 1,13% 1.124,60 1.138,80 1.121,10
Aug 13, 2025 1.120,00 5,20 0,46% 1.114,80 1.126,30 1.114,10
Aug 12, 2025 1.112,50 -27,70 -2,49% 1.140,20 1.140,20 1.110,30
Aug 11, 2025 1.136,50 1,80 0,16% 1.134,70 1.137,80 1.128,10
Aug 08, 2025 1.135,00 -13,10 -1,15% 1.148,10 1.150,90 1.132,10
Aug 07, 2025 1.140,50 -9,80 -0,86% 1.150,30 1.155,80 1.129,70
Aug 06, 2025 1.158,50 1,90 0,16% 1.156,60 1.167,10 1.147,10
Aug 05, 2025 1.156,00 3,80 0,33% 1.152,20 1.162,40 1.149,60
Aug 04, 2025 1.150,00 10,60 0,92% 1.139,40 1.151,30 1.136,20
Aug 01, 2025 1.140,00 13,90 1,22% 1.126,10 1.147,70 1.125,40
Jul 31, 2025 1.127,50 5,70 0,51% 1.121,80 1.131,80 1.114,70
Jul 30, 2025 1.119,50 7,20 0,64% 1.112,30 1.123,30 1.111,60
Jul 29, 2025 1.109,00 2,20 0,2% 1.106,80 1.121,30 1.097,30
Jul 28, 2025 1.110,00 -12,80 -1,15% 1.122,80 1.122,80 1.104,80
Jul 25, 2025 1.120,00 -5,30 -0,47% 1.125,30 1.125,30 1.103,70
Jul 24, 2025 1.124,00 -13,40 -1,19% 1.137,40 1.142,60 1.121,70
Jul 23, 2025 1.138,50 -26,30 -2,31% 1.164,80 1.164,80 1.138,50
Jul 22, 2025 1.167,00 25,20 2,16% 1.141,80 1.168,80 1.134,70
Jul 21, 2025 1.139,50 18,70 1,64% 1.120,80 1.139,50 1.117,30
Jul 18, 2025 1.118,00 9,70 0,87% 1.108,30 1.125,20 1.099,60
Jul 17, 2025 1.098,50 -11,40 -1,04% 1.109,90 1.111,70 1.098,50
Jul 16, 2025 1.108,50 0,30 0,03% 1.108,20 1.111,60 1.101,70
Jul 15, 2025 1.108,00 -4,70 -0,42% 1.112,70 1.118,60 1.106,70
Jul 14, 2025 1.110,00 14,40 1,3% 1.095,60 1.110,00 1.094,70
Jul 11, 2025 1.092,00 -1,80 -0,16% 1.093,80 1.102,40 1.088,20
Jul 10, 2025 1.094,00 -11,20 -1,02% 1.105,20 1.107,30 1.093,30
Jul 09, 2025 1.098,50 0,80 0,07% 1.097,70 1.099,80 1.088,20
Jul 08, 2025 1.092,50 -11,70 -1,07% 1.104,20 1.109,20 1.083,70
Jul 07, 2025 1.104,50 -11,80 -1,07% 1.116,30 1.117,30 1.104,30
Jul 04, 2025 1.117,50 0,30 0,03% 1.117,20 1.122,70 1.109,40
Jul 03, 2025 1.121,00 1,20 0,11% 1.119,80 1.127,30 1.114,90
Jul 02, 2025 1.120,00 -43,70 -3,9% 1.163,70 1.164,70 1.115,20
Jul 01, 2025 1.160,50 14,80 1,28% 1.145,70 1.160,50 1.144,70
Jun 30, 2025 1.141,50 0,40 0,04% 1.141,10 1.151,30 1.139,20
Jun 27, 2025 1.141,50 -6,20 -0,54% 1.147,70 1.160,90 1.138,20
Jun 26, 2025 1.152,00 6,40 0,56% 1.145,60 1.161,20 1.145,60
Jun 25, 2025 1.141,50 -0,80 -0,07% 1.142,30 1.147,30 1.137,90
Jun 24, 2025 1.146,50 -1,10 -0,1% 1.147,60 1.153,80 1.138,20
Jun 23, 2025 1.141,50 26,70 2,34% 1.114,80 1.141,50 1.112,90
Jun 20, 2025 1.124,00 -17,70 -1,57% 1.141,70 1.142,70 1.124,00
Jun 19, 2025 1.143,50 5,30 0,46% 1.138,20 1.147,80 1.125,80
Jun 18, 2025 1.171,00 5,10 0,44% 1.165,90 1.171,70 1.158,70
Jun 17, 2025 1.157,00 3,60 0,31% 1.153,40 1.164,10 1.147,40
Jun 16, 2025 1.160,00 -2,80 -0,24% 1.162,80 1.164,60 1.154,90
Jun 13, 2025 1.165,50 -4,60 -0,39% 1.170,10 1.173,30 1.156,90
Jun 12, 2025 1.171,50 0,70 0,06% 1.170,80 1.180,80 1.165,70
Jun 11, 2025 1.168,00 6,30 0,54% 1.161,70 1.168,60 1.157,70
Jun 10, 2025 1.162,00 9,60 0,83% 1.152,40 1.165,80 1.151,70
Jun 09, 2025 1.145,00 2,10 0,18% 1.142,90 1.146,80 1.133,10
Jun 06, 2025 1.144,00 -10,10 -0,88% 1.154,10 1.156,70 1.144,00
Jun 05, 2025 1.152,50 1,80 0,16% 1.150,70 1.154,80 1.144,20
Jun 04, 2025 1.152,50 -4,80 -0,42% 1.157,30 1.160,30 1.147,70
Jun 03, 2025 1.157,50 -23,70 -2,05% 1.181,20 1.182,70 1.153,80
Jun 02, 2025 1.181,00 9,70 0,82% 1.171,30 1.181,00 1.166,40
May 30, 2025 1.171,00 17,70 1,51% 1.153,30 1.178,20 1.139,40
May 29, 2025 1.149,50 2,70 0,23% 1.146,80 1.155,30 1.135,30
May 28, 2025 1.150,50 -8,30 -0,72% 1.158,80 1.159,30 1.144,70
May 27, 2025 1.156,00 -4,30 -0,37% 1.160,30 1.160,30 1.145,70
May 23, 2025 1.148,00 2,30 0,2% 1.145,70 1.150,30 1.133,30
May 22, 2025 1.144,50 4,30 0,38% 1.140,20 1.150,30 1.132,70
May 21, 2025 1.145,50 10,80 0,94% 1.134,70 1.151,30 1.125,70
May 20, 2025 1.132,00 5,40 0,48% 1.126,60 1.132,00 1.121,10
May 19, 2025 1.122,00 6,70 0,6% 1.115,30 1.123,80 1.106,60
May 16, 2025 1.114,00 15,60 1,4% 1.098,40 1.114,00 1.092,70
May 15, 2025 1.097,00 4,20 0,38% 1.092,80 1.103,30 1.043,20
May 14, 2025 1.070,50 15,20 1,42% 1.055,30 1.071,70 1.051,80
May 13, 2025 1.060,50 -24,70 -2,33% 1.085,20 1.089,70 1.059,80
May 12, 2025 1.083,00 -31,80 -2,94% 1.114,80 1.115,30 1.070,90
May 09, 2025 1.111,00 4,20 0,38% 1.106,80 1.116,70 1.102,10
May 08, 2025 1.105,50 -25,70 -2,32% 1.131,20 1.131,70 1.105,50
May 07, 2025 1.132,00 -7,70 -0,68% 1.139,70 1.140,80 1.125,40
May 06, 2025 1.136,50 2,90 0,26% 1.133,60 1.137,90 1.123,70
May 02, 2025 1.115,00 -10,40 -0,93% 1.125,40 1.126,30 1.112,60
May 01, 2025 1.132,00 8,20 0,72% 1.123,80 1.136,30 1.121,20
Apr 30, 2025 1.127,50 10,70 0,95% 1.116,80 1.131,60 1.116,70
Apr 29, 2025 1.115,50 -0,90 -0,08% 1.116,40 1.120,60 1.108,30
Apr 28, 2025 1.108,50 -0,80 -0,07% 1.109,30 1.116,10 1.102,30
Apr 25, 2025 1.104,50 2,20 0,2% 1.102,30 1.104,50 1.093,90
Apr 24, 2025 1.105,50 6,10 0,55% 1.099,40 1.110,20 1.087,20
Apr 23, 2025 1.098,00 -18,30 -1,67% 1.116,30 1.117,30 1.085,70
Apr 22, 2025 1.116,00 12,40 1,11% 1.103,60 1.120,80 1.103,30
Apr 17, 2025 1.112,00 8,10 0,73% 1.103,90 1.112,00 1.094,20
Apr 16, 2025 1.108,00 0,60 0,05% 1.107,40 1.113,70 1.100,70
Apr 15, 2025 1.102,00 22,60 2,05% 1.079,40 1.102,00 1.078,80
Apr 14, 2025 1.076,00 8,10 0,75% 1.067,90 1.080,80 1.061,20
Apr 11, 2025 1.067,00 9,70 0,91% 1.057,30 1.075,40 1.044,30
Apr 10, 2025 1.045,00 11,80 1,13% 1.033,20 1.058,20 1.014,90
Apr 09, 2025 1.013,00 -1,70 -0,17% 1.014,70 1.022,20 995,50
Apr 08, 2025 1.027,50 54,40 5,29% 973,10 1.035,80 964,30
Apr 07, 2025 1.007,00 -21,60 -2,14% 1.028,60 1.042,60 995,80
Apr 04, 2025 1.053,50 -28,70 -2,72% 1.082,20 1.101,80 1.053,50
Apr 03, 2025 1.071,00 39,70 3,71% 1.031,30 1.086,80 1.031,30
Apr 02, 2025 1.024,00 12,30 1,2% 1.011,70 1.024,90 1.009,80
Apr 01, 2025 1.018,00 7,70 0,76% 1.010,30 1.023,80 1.010,30
Mar 31, 2025 1.008,50 1,30 0,13% 1.007,20 1.015,80 1.000,30
Mar 28, 2025 1.004,50 21,40 2,13% 983,10 1.011,30 983,10
Mar 27, 2025 977,00 -11,50 -1,18% 988,50 995,90 977,00
Mar 26, 2025 988,40 10,10 1,02% 978,30 988,40 971,10
Mar 25, 2025 975,20 0,90 0,09% 974,30 983,30 974,30
Mar 24, 2025 972,00 -8,90 -0,92% 980,90 983,30 968,10
Mar 21, 2025 979,20 -7,40 -0,76% 986,60 993,90 979,20
Mar 20, 2025 991,40 11,40 1,15% 980,00 992,10 978,50
Mar 19, 2025 974,00 -8,10 -0,83% 982,10 983,20 972,30
Mar 18, 2025 980,20 -10,30 -1,05% 990,50 991,60 974,10
Mar 17, 2025 988,60 -6,50 -0,66% 995,10 1.001,60 988,50
Mar 14, 2025 992,20 8,60 0,87% 983,60 993,50 979,50
Mar 13, 2025 981,00 8,70 0,89% 972,30 981,30 971,80
Mar 12, 2025 979,80 -8,70 -0,89% 988,50 990,50 972,90
Mar 11, 2025 991,20 8,70 0,88% 982,50 994,30 982,50
Mar 10, 2025 981,60 23,30 2,37% 958,30 982,70 957,10
Mar 07, 2025 958,20 10,70 1,12% 947,50 970,20 937,20
Mar 06, 2025 949,00 8,60 0,91% 940,40 949,00 932,60
Mar 05, 2025 944,40 -20,40 -2,16% 964,80 965,40 942,60
Mar 04, 2025 976,20 8,90 0,91% 967,30 983,70 965,90
Mar 03, 2025 963,60 -9,70 -1,01% 973,30 976,30 959,30
Feb 28, 2025 980,20 18,20 1,86% 962,00 982,70 962,00
Feb 27, 2025 963,20 -5,60 -0,58% 968,80 973,50 960,70
Feb 26, 2025 972,00 -2,90 -0,3% 974,90 978,90 966,10
Feb 25, 2025 973,80 -0,10 -0,01% 973,90 986,50 973,80
Feb 24, 2025 981,20 11,00 1,12% 970,20 981,20 967,40
Feb 21, 2025 961,40 -4,10 -0,43% 965,50 970,30 958,00
Feb 20, 2025 965,20 -12,40 -1,28% 977,60 980,90 963,10
Feb 19, 2025 974,80 -2,50 -0,26% 977,30 983,60 967,30
Feb 18, 2025 978,40 -15,90 -1,63% 994,30 995,50 973,50
Feb 17, 2025 990,40 -0,50 -0,05% 990,90 992,60 985,10
Feb 14, 2025 994,60 2,70 0,27% 991,90 998,70 985,40
Feb 13, 2025 990,00 -2,00 -0,2% 992,00 997,70 982,10
Feb 12, 2025 983,20 -18,60 -1,89% 1.001,80 1.005,30 981,90
Feb 11, 2025 1.000,00 -9,70 -0,97% 1.009,70 1.018,30 1.000,00
Feb 10, 2025 1.004,50 10,50 1,05% 994,00 1.004,60 992,50
Feb 07, 2025 996,40 -4,20 -0,42% 1.000,60 1.005,70 991,50
Feb 06, 2025 996,60 -23,20 -2,33% 1.019,80 1.027,30 996,60
Feb 05, 2025 1.013,50 9,60 0,95% 1.003,90 1.015,20 997,30
Feb 04, 2025 1.003,50 -1,70 -0,17% 1.005,20 1.011,60 996,00
Feb 03, 2025 1.009,00 -1,80 -0,18% 1.010,80 1.017,30 995,80
Jan 31, 2025 1.023,00 1,80 0,18% 1.021,20 1.036,60 1.018,20
Jan 30, 2025 1.025,00 26,90 2,62% 998,10 1.026,30 995,70
Jan 29, 2025 999,40 -0,80 -0,08% 1.000,20 1.009,70 971,40
Jan 28, 2025 980,20 6,10 0,62% 974,10 988,70 974,10
Jan 27, 2025 975,20 7,70 0,79% 967,50 986,10 967,00
Jan 24, 2025 968,60 -14,00 -1,45% 982,60 988,80 963,30
Jan 23, 2025 982,60 10,20 1,04% 972,40 988,30 970,90
Jan 22, 2025 973,00 -23,70 -2,44% 996,70 997,30 971,30
Jan 21, 2025 999,60 10,10 1,01% 989,50 1.002,80 983,00
Jan 20, 2025 992,00 -6,80 -0,69% 998,80 999,80 988,30
Jan 17, 2025 998,20 2,40 0,24% 995,80 1.002,80 990,10
Jan 16, 2025 990,00 14,50 1,46% 975,50 990,00 964,90
Jan 15, 2025 980,00 23,50 2,4% 956,50 980,30 956,50
Jan 14, 2025 937,60 -15,50 -1,65% 953,10 953,50 927,90
Jan 13, 2025 950,20 -4,30 -0,45% 954,50 959,10 948,90
Jan 10, 2025 956,40 -17,20 -1,8% 973,60 975,30 948,30
Jan 09, 2025 972,80 -11,70 -1,2% 984,50 988,50 963,70
Jan 08, 2025 974,20 -46,60 -4,78% 1.020,80 1.020,80 964,80
Jan 07, 2025 1.024,50 -9,30 -0,91% 1.033,80 1.037,70 1.020,10
Jan 06, 2025 1.035,00 -5,40 -0,52% 1.040,40 1.041,20 1.025,70
Jan 03, 2025 1.041,00 -9,70 -0,93% 1.050,70 1.055,40 1.041,00
Jan 02, 2025 1.053,50 0,10 0,01% 1.053,40 1.059,30 1.046,70
Dec 31, 2024 1.051,50 10,70 1,02% 1.040,80 1.052,30 1.040,80
Dec 30, 2024 1.045,50 -3,30 -0,32% 1.048,80 1.052,40 1.037,90
Dec 27, 2024 1.051,00 12,70 1,21% 1.038,30 1.051,00 1.035,70
Dec 24, 2024 1.043,50 2,20 0,21% 1.041,30 1.048,30 1.039,40
Dec 23, 2024 1.044,00 2,10 0,2% 1.041,90 1.051,10 1.036,70
Dec 20, 2024 1.045,50 -13,10 -1,25% 1.058,60 1.059,20 1.027,80