Toate / FOREX / EUR/HKD

EUR/HKD

-0,00517 (-0,06 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Forex
Numele pieței:
FOREX
Marjă:
5 %
Medie spread:
0.00119
Mărimea maximă a poziției
1000000

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

9,040,000 %9,049,049,04
9,04-0,02-0,22 %9,069,079,03
9,060,020,22 %9,049,079,02
9,040,020,22 %9,029,059,02
9,02-0,03-0,33 %9,059,069,01
9,050,000 %9,059,069,05
9,03-0,01-0,11 %9,049,058,98
9,040,050,55 %8,999,058,97
8,990,060,67 %8,939,008,92
8,930,020,22 %8,918,948,89
8,91-0,02-0,22 %8,938,958,90
8,930,000 %8,938,948,92
8,91-0,01-0,11 %8,928,948,91
8,92-0,03-0,34 %8,958,978,89
8,950,010,11 %8,948,958,90
8,94-0,01-0,11 %8,958,968,90
8,95-0,01-0,11 %8,968,988,94
8,960,010,11 %8,958,968,95
8,96-0,01-0,11 %8,978,988,96
8,97-0,02-0,22 %8,999,008,96
8,990,040,44 %8,959,008,94
8,950,030,34 %8,928,988,92
8,92-0,02-0,22 %8,948,978,91
8,940,000 %8,948,948,93
8,94-0,02-0,22 %8,968,988,94
8,960,010,11 %8,958,978,93
8,950,010,11 %8,948,968,93
8,94-0,03-0,34 %8,978,988,92
8,970,000 %8,978,988,95
8,970,000 %8,978,978,96
8,960,000 %8,968,998,96
8,960,040,45 %8,929,008,92
8,92-0,03-0,34 %8,958,958,91
8,950,000 %8,958,978,93
8,950,020,22 %8,938,968,93
8,930,010,11 %8,928,938,90
8,920,010,11 %8,918,978,90
8,910,010,11 %8,908,938,89
8,90-0,02-0,22 %8,928,928,88
8,92-0,04-0,45 %8,968,978,91
8,96-0,02-0,22 %8,988,998,94
8,980,000 %8,988,988,97
8,97-0,01-0,11 %8,989,008,95
8,98-0,04-0,45 %9,029,048,96
9,02-0,07-0,78 %9,099,108,95
9,090,010,11 %9,089,109,07
9,08-0,01-0,11 %9,099,119,06
9,090,020,22 %9,079,109,01
9,06-0,01-0,11 %9,079,089,05
9,070,030,33 %9,049,089,01
9,040,000 %9,049,079,01
9,040,010,11 %9,039,079,03
9,030,000 %9,039,058,99
9,030,020,22 %9,019,039,00
9,02-0,08-0,89 %9,109,129,02
9,100,000 %9,109,129,08
9,10-0,01-0,11 %9,119,129,07
9,11-0,01-0,11 %9,129,139,09
9,12-0,01-0,11 %9,139,149,09
9,130,000 %9,139,139,12
9,130,000 %9,139,169,11
9,130,030,33 %9,109,149,07
9,10-0,02-0,22 %9,129,139,09
9,120,000 %9,129,129,06
9,120,000 %9,129,139,09
9,120,010,11 %9,119,129,11
9,08-0,02-0,22 %9,109,109,08
9,100,000 %9,109,119,07
9,100,010,11 %9,099,129,07
9,09-0,04-0,44 %9,139,139,07
9,130,040,44 %9,099,139,09
9,090,000 %9,099,109,09
9,09-0,04-0,44 %9,139,139,09
9,13-0,04-0,44 %9,179,189,13
9,17-0,02-0,22 %9,199,199,15
9,19-0,03-0,33 %9,229,229,18
9,220,010,11 %9,219,239,20
9,210,020,22 %9,199,219,17
9,220,030,33 %9,199,239,18
9,19-0,01-0,11 %9,209,229,14
9,200,020,22 %9,189,249,17
9,180,020,22 %9,169,199,13
9,16-0,03-0,33 %9,199,199,14
9,19-0,01-0,11 %9,209,209,19
9,17-0,02-0,22 %9,199,239,17
9,190,030,33 %9,169,209,13
9,16-0,02-0,22 %9,189,189,13
9,18-0,01-0,11 %9,199,199,15
9,190,020,22 %9,179,219,17
9,170,010,11 %9,169,179,16
9,170,020,22 %9,159,189,15
9,15-0,02-0,22 %9,179,189,14
9,17-0,03-0,33 %9,209,219,16
9,20-0,03-0,33 %9,239,239,18
9,230,040,43 %9,199,239,19
9,190,000 %9,199,209,18
9,20-0,02-0,22 %9,229,289,20
9,22-0,03-0,33 %9,259,269,16
9,250,010,11 %9,249,259,22
9,240,030,32 %9,219,259,21
9,210,070,76 %9,149,219,14
9,140,010,11 %9,139,149,13
9,170,010,11 %9,169,199,15
9,160,030,33 %9,139,189,12
9,13-0,02-0,22 %9,159,189,12
9,150,111,2 %9,049,169,03
9,040,020,22 %9,029,079,02
9,02-0,01-0,11 %9,039,039,01
9,01-0,03-0,33 %9,049,059,01
9,04-0,04-0,44 %9,089,109,00
9,080,010,11 %9,079,119,06
9,070,090,99 %8,989,078,97
8,98-0,02-0,22 %9,009,028,96
9,00-0,01-0,11 %9,019,019,00
9,01-0,02-0,22 %9,039,059,01
9,03-0,01-0,11 %9,049,059,01
9,04-0,05-0,55 %9,099,109,03
9,090,000 %9,099,109,05
9,090,030,33 %9,069,128,99
9,060,030,33 %9,039,069,03
9,06-0,01-0,11 %9,079,089,03
9,070,090,99 %8,989,108,97
8,98-0,06-0,67 %9,049,068,97
9,040,040,44 %9,009,058,98
9,000,050,56 %8,959,028,94
8,950,010,11 %8,948,958,94
8,93-0,09-1,01 %9,029,028,93
9,02-0,01-0,11 %9,039,059,01
9,03-0,05-0,55 %9,089,129,03
9,080,000 %9,089,139,08
9,080,070,77 %9,019,118,99
9,01-0,02-0,22 %9,039,049,01
9,080,010,11 %9,079,099,03
9,07-0,02-0,22 %9,099,119,03
9,090,030,33 %9,069,119,03
9,06-0,09-0,99 %9,159,168,99
9,15-0,05-0,55 %9,209,239,13
9,200,000 %9,209,229,20
9,240,010,11 %9,239,259,22
9,23-0,01-0,11 %9,249,259,21
9,240,030,32 %9,219,249,21
9,21-0,01-0,11 %9,229,229,20
9,22-0,03-0,33 %9,259,259,21
9,240,030,32 %9,219,259,21
9,200,000 %9,209,239,18
9,20-0,01-0,11 %9,219,239,18
9,21-0,05-0,54 %9,269,269,21
9,260,000 %9,269,279,23
9,26-0,02-0,22 %9,289,289,26
9,280,000 %9,289,289,27
9,280,000 %9,289,299,26
9,280,000 %9,289,299,27
9,28-0,01-0,11 %9,299,329,25
9,29-0,01-0,11 %9,309,329,29
9,300,060,65 %9,249,329,23
9,240,020,22 %9,229,249,22
9,230,030,33 %9,209,249,19
9,20-0,02-0,22 %9,229,249,20
9,22-0,01-0,11 %9,239,259,21
9,230,020,22 %9,219,249,20
9,21-0,04-0,43 %9,259,279,20
9,25-0,01-0,11 %9,269,269,25
9,26-0,08-0,86 %9,349,359,26
9,340,000 %9,349,369,29
9,34-0,04-0,43 %9,389,389,28
9,380,121,28 %9,269,429,24
9,260,020,22 %9,249,289,23
9,24-0,01-0,11 %9,259,279,24
9,220,060,65 %9,169,239,15
9,160,060,66 %9,109,179,10
9,10-0,05-0,55 %9,159,169,10
9,150,080,87 %9,079,179,07
9,070,010,11 %9,069,089,05
9,060,030,33 %9,039,079,03
9,04-0,01-0,11 %9,059,079,04
9,05-0,03-0,33 %9,089,089,04
9,080,000 %9,089,099,07
9,08-0,02-0,22 %9,109,119,08
9,100,040,44 %9,069,129,06
9,060,000 %9,069,079,06
9,06-0,02-0,22 %9,089,099,06
9,08-0,01-0,11 %9,099,109,07
9,09-0,01-0,11 %9,109,129,09
9,10-0,02-0,22 %9,129,149,10
9,120,000 %9,129,139,08
9,12-0,01-0,11 %9,139,139,12
9,13-0,02-0,22 %9,159,169,13
9,150,010,11 %9,149,159,13
9,140,000 %9,149,159,12
9,14-0,01-0,11 %9,159,179,13
9,150,000 %9,159,169,13
9,150,010,11 %9,149,159,14
9,14-0,02-0,22 %9,169,179,14
9,160,000 %9,169,169,15
9,16-0,01-0,11 %9,179,189,15
9,170,020,22 %9,159,189,15
9,150,040,44 %9,119,169,11
9,11-0,01-0,11 %9,129,129,11
9,11-0,01-0,11 %9,129,139,11
9,12-0,01-0,11 %9,139,159,11
9,13-0,01-0,11 %9,149,159,10
9,14-0,01-0,11 %9,159,189,13
9,150,010,11 %9,149,169,12
9,140,010,11 %9,139,149,13
9,140,000 %9,149,159,12
9,140,040,44 %9,109,159,09
9,100,050,55 %9,059,109,04
9,05-0,01-0,11 %9,069,079,04
9,060,000 %9,069,089,04
9,060,000 %9,069,079,06
9,060,000 %9,069,089,05
9,06-0,02-0,22 %9,089,099,06
9,080,030,33 %9,059,099,05
9,050,010,11 %9,049,059,02
9,040,010,11 %9,039,079,02
9,030,010,11 %9,029,049,02
9,020,000 %9,029,048,99
9,020,000 %9,029,039,00
9,020,030,33 %8,999,028,98
8,990,030,33 %8,969,018,95
8,960,010,11 %8,958,998,95
8,960,000 %8,968,968,95
8,96-0,02-0,22 %8,989,008,95
8,98-0,01-0,11 %8,998,998,96
8,99-0,02-0,22 %9,019,038,97
9,010,000 %9,019,039,01
9,01-0,02-0,22 %9,039,039,00
9,030,000 %9,039,039,02
9,03-0,01-0,11 %9,049,069,02
9,040,030,33 %9,019,069,00
9,010,010,11 %9,009,018,99
9,000,020,22 %8,989,028,98
8,980,000 %8,989,008,97
8,98-0,01-0,11 %8,998,998,97
8,990,010,11 %8,989,018,96
8,980,040,45 %8,948,988,93
8,940,010,11 %8,938,948,92
8,93-0,02-0,22 %8,958,968,92
8,95-0,01-0,11 %8,968,978,94
8,960,000 %8,968,978,96
8,96-0,03-0,33 %8,999,008,95
8,99-0,03-0,33 %9,029,048,97
9,02-0,03-0,33 %9,059,069,00
9,050,000 %9,059,079,03
9,050,010,11 %9,049,059,02
9,040,010,11 %9,039,049,03
9,030,000 %9,039,059,02
9,030,010,11 %9,029,039,00
9,020,010,11 %9,019,039,00
9,01-0,03-0,33 %9,049,059,01
9,04-0,02-0,22 %9,069,079,04
9,060,000 %9,069,069,05
9,05-0,04-0,44 %9,099,119,05
9,090,040,44 %9,059,099,05
9,050,030,33 %9,029,069,02
9,020,020,22 %9,009,038,98
9,00-0,03-0,33 %9,039,058,99
9,030,000 %9,039,049,02
9,040,040,44 %9,009,059,00
9,00-0,05-0,56 %9,059,068,98
9,05-0,02-0,22 %9,079,079,03
9,07-0,04-0,44 %9,119,119,06
9,110,000 %9,119,139,07
9,11-0,01-0,11 %9,129,129,11
9,130,010,11 %9,129,159,11
9,12-0,01-0,11 %9,139,159,09
9,130,000 %9,139,179,12
9,130,000 %9,139,159,11
9,130,020,22 %9,119,159,11
9,110,010,11 %9,109,119,10
9,100,030,33 %9,079,119,07
9,07-0,06-0,66 %9,139,149,06
9,13-0,06-0,66 %9,199,199,12
9,190,020,22 %9,179,199,16
9,170,050,55 %9,129,179,11
9,120,000 %9,129,139,12
9,13-0,04-0,44 %9,179,179,12
9,17-0,03-0,33 %9,209,219,14
9,20-0,04-0,43 %9,249,269,18
9,240,090,97 %9,159,249,14
9,150,030,33 %9,129,169,11
9,12-0,01-0,11 %9,139,139,12
9,13-0,01-0,11 %9,149,149,11
9,140,020,22 %9,129,159,09
9,120,010,11 %9,119,149,10
9,11-0,06-0,66 %9,179,189,11
9,170,040,44 %9,139,179,12
9,130,000 %9,139,149,12
9,130,040,44 %9,099,179,09
9,09-0,01-0,11 %9,109,109,07
9,100,020,22 %9,089,119,06
9,08-0,05-0,55 %9,139,149,07
9,130,020,22 %9,119,159,11
9,110,000 %9,119,129,11
9,110,010,11 %9,109,139,08
9,100,030,33 %9,079,129,06
9,070,000 %9,079,079,01
9,070,000 %9,079,109,06
9,07-0,08-0,88 %9,159,159,06
9,15-0,01-0,11 %9,169,169,15
9,160,090,98 %9,079,179,05
9,07-0,03-0,33 %9,109,119,06
9,100,020,22 %9,089,129,07
9,08-0,04-0,44 %9,129,139,08
9,12-0,04-0,44 %9,169,179,11
9,160,000 %9,169,179,16
9,150,020,22 %9,139,179,11
9,13-0,06-0,66 %9,199,199,11
9,190,030,33 %9,169,219,16
9,160,040,44 %9,129,189,10
9,12-0,02-0,22 %9,149,169,10
9,140,000 %9,149,149,14
9,14-0,02-0,22 %9,169,179,13
9,160,010,11 %9,159,189,11
9,150,060,66 %9,099,169,08
9,090,000 %9,099,109,05
9,09-0,01-0,11 %9,109,109,07
9,100,000 %9,109,109,09
9,090,121,32 %8,979,108,94
8,970,000 %8,979,008,95
8,97-0,10-1,11 %9,079,088,95
9,07-0,03-0,33 %9,109,109,04
9,10-0,13-1,43 %9,239,249,09
9,230,000 %9,239,249,22
9,21-0,02-0,22 %9,239,239,19
9,23-0,01-0,11 %9,249,259,21
9,240,030,32 %9,219,259,19
9,210,030,33 %9,189,239,17
9,180,050,54 %9,139,209,11
9,130,010,11 %9,129,139,12
9,120,000 %9,129,169,11
9,12-0,01-0,11 %9,139,139,07
9,130,020,22 %9,119,209,08
9,11-0,05-0,55 %9,169,189,10
9,16-0,01-0,11 %9,179,189,15
9,170,010,11 %9,169,179,15
9,17-0,01-0,11 %9,189,199,16
9,18-0,03-0,33 %9,219,229,15
9,210,010,11 %9,209,219,18
9,20-0,01-0,11 %9,219,249,17
9,21-0,04-0,43 %9,259,259,17
9,250,010,11 %9,249,259,24
9,240,000 %9,249,259,23
9,24-0,02-0,22 %9,269,279,20
9,260,000 %9,269,279,22
9,260,010,11 %9,259,299,23
9,250,050,54 %9,209,259,19
9,200,000 %9,209,219,19
9,200,020,22 %9,189,239,17
9,180,010,11 %9,179,229,16
9,170,050,55 %9,129,179,10
9,120,020,22 %9,109,149,09
9,100,070,77 %9,039,118,99
9,030,040,44 %8,999,038,99
9,040,000 %9,049,069,02
9,040,030,33 %9,019,048,98
9,010,000 %9,019,059,00
9,01-0,06-0,67 %9,079,099,00
9,070,010,11 %9,069,129,05
9,060,010,11 %9,059,069,04
9,06-0,05-0,55 %9,119,119,02
9,110,080,88 %9,039,139,03
9,030,050,55 %8,989,048,95
8,980,010,11 %8,978,988,93
8,970,020,22 %8,958,988,94

Tranzacționează EURHKD pe termen lung și scurt cu efect de levier

Cumpără și vinde Euro / HK Dollar -0,00517 (0,06 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 99.719 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 99.719 recenziilor pe

Trustpilot

Invitat

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitat

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitat

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitat

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitat

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitat

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitat

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitat

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitat

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitat

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitat

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitat

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitat

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitat

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitat

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitat

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitat

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitat

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitat

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitat

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii EUR/HKD?

Prețul actual al EUR/HKD este 9,04 $.

Care este maximul pe 52 de săptămâni al EUR/HKD?

Maximul pe 52 de săptămâni pentru EUR/HKD este 9,42 $.

Care este minimul pe 52 de săptămâni al EUR/HKD?

Minimul pe 52 de săptămâni pentru EUR/HKD este 8,88 $.

Care este performanța săptămânală a EUR/HKD?

În ultima săptămână, prețul EUR/HKD s-a modificat cu -0,11 %.

Care este performanța lunară a EUR/HKD?

În ultima lună, prețul EUR/HKD s-a modificat cu 0,71 %.

Care este performanța pe 3 luni a EUR/HKD?

În ultimele trei luni, prețul EUR/HKD s-a modificat cu -1,8 %.

Care este performanța pe 6 luni a EUR/HKD?

În ultimele șase luni, prețul EUR/HKD s-a modificat cu -2,14 %.

Care este performanța anuală a EUR/HKD?

În ultimul an, prețul EUR/HKD s-a modificat cu -1,27 %.