ro

Toate / FOREX / NOK/DKK

NOK/DKK

-0,0009 (-0,13 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Forex
Numele pieței:
FOREX
Marjă:
5 %
Medie spread:
-
Mărimea maximă a poziției
2000000

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,69-0,01-1,45 %0,700,700,69
0,700,000 %0,700,700,70
0,700,011,43 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,68
0,690,000 %0,690,690,69
0,690,000 %0,690,690,68
0,690,000 %0,690,690,68
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,011,45 %0,680,690,68
0,690,011,45 %0,680,690,68
0,68-0,01-1,47 %0,690,690,68
0,690,000 %0,690,690,68
0,690,000 %0,690,690,68
0,680,000 %0,680,690,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,690,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,67
0,680,000 %0,680,680,68
0,680,000 %0,680,690,68
0,680,000 %0,680,680,68
0,690,011,45 %0,680,690,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,67
0,680,000 %0,680,680,67
0,680,011,47 %0,670,680,67
0,67-0,01-1,49 %0,680,680,67
0,680,011,47 %0,670,680,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,011,49 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,65
0,66-0,01-1,52 %0,670,670,66
0,670,000 %0,670,670,66
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,680,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,67-0,01-1,49 %0,680,680,67
0,680,000 %0,680,680,67
0,680,000 %0,680,680,67
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,690,68
0,680,000 %0,680,680,68
0,68-0,01-1,47 %0,690,690,68
0,690,000 %0,690,690,68
0,68-0,01-1,47 %0,690,690,68
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,700,69
0,690,000 %0,690,690,69
0,69-0,01-1,45 %0,700,700,69
0,700,011,43 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,69-0,01-1,45 %0,700,700,69
0,700,011,43 %0,690,700,69
0,690,000 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,011,45 %0,680,690,68
0,680,000 %0,680,690,68
0,68-0,01-1,47 %0,690,690,68
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,011,45 %0,680,690,68
0,690,000 %0,690,690,68
0,690,000 %0,690,690,68
0,690,011,45 %0,680,690,68
0,68-0,01-1,47 %0,690,690,68
0,690,000 %0,690,690,68
0,690,011,45 %0,680,690,68
0,680,000 %0,680,690,68
0,68-0,01-1,47 %0,690,690,68
0,690,011,45 %0,680,690,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,68
0,680,000 %0,680,680,67
0,680,000 %0,680,680,67
0,680,011,47 %0,670,680,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,66
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,66
0,670,000 %0,670,670,67
0,670,011,49 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,670,66
0,660,000 %0,660,670,66
0,66-0,01-1,52 %0,670,670,66
0,670,000 %0,670,670,66
0,670,000 %0,670,670,66
0,670,011,49 %0,660,670,66
0,66-0,01-1,52 %0,670,670,66
0,670,000 %0,670,670,66
0,670,011,49 %0,660,670,66
0,660,000 %0,660,670,66
0,66-0,01-1,52 %0,670,670,66
0,670,000 %0,670,670,67
0,67-0,01-1,49 %0,680,680,67
0,680,000 %0,680,680,68
0,680,011,47 %0,670,680,67
0,670,000 %0,670,680,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,66
0,670,000 %0,670,670,67
0,670,011,49 %0,660,670,66
0,66-0,01-1,52 %0,670,670,66
0,670,000 %0,670,670,66
0,670,000 %0,670,670,66
0,670,000 %0,670,670,66
0,670,000 %0,670,670,67
0,660,000 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,670,66
0,660,000 %0,660,670,66
0,660,000 %0,660,670,66
0,660,000 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,670,66
0,660,000 %0,660,670,66
0,660,011,52 %0,650,660,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,65-0,01-1,54 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,011,54 %0,640,650,64
0,64-0,01-1,56 %0,650,650,64
0,650,000 %0,650,650,65
0,650,011,54 %0,640,650,64
0,640,000 %0,640,650,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,63
0,640,000 %0,640,640,63
0,640,000 %0,640,640,63
0,640,000 %0,640,640,64
0,63-0,01-1,59 %0,640,640,63
0,640,011,56 %0,630,640,63
0,630,000 %0,630,640,63
0,640,011,56 %0,630,640,63
0,630,000 %0,630,640,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,640,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,011,59 %0,620,630,62
0,620,000 %0,620,630,62
0,62-0,01-1,61 %0,630,630,62
0,630,000 %0,630,630,62
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,640,63
0,63-0,01-1,59 %0,640,640,63
0,640,011,56 %0,630,640,63
0,630,000 %0,630,640,63
0,63-0,01-1,59 %0,640,640,63
0,630,000 %0,630,640,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,63-0,01-1,59 %0,640,640,63
0,640,000 %0,640,640,63
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,011,56 %0,630,640,63
0,63-0,01-1,59 %0,640,640,63
0,640,000 %0,640,640,63
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,650,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,011,56 %0,630,640,63
0,630,000 %0,630,640,63
0,630,000 %0,630,640,63
0,63-0,01-1,59 %0,640,640,63
0,640,000 %0,640,640,64
0,640,000 %0,640,640,63
0,63-0,01-1,59 %0,640,640,63
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,63
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,650,64
0,640,000 %0,640,640,64
0,64-0,01-1,56 %0,650,650,64
0,650,011,54 %0,640,650,64
0,640,000 %0,640,640,64
0,640,000 %0,640,650,64
0,640,000 %0,640,650,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,63
0,640,000 %0,640,640,63
0,640,011,56 %0,630,640,63
0,630,000 %0,630,640,63
0,63-0,01-1,59 %0,640,640,63
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,011,56 %0,630,640,63
0,630,000 %0,630,630,63
0,630,000 %0,630,640,63
0,63-0,01-1,59 %0,640,640,63
0,640,011,56 %0,630,640,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,62
0,630,011,59 %0,620,630,62
0,62-0,01-1,61 %0,630,630,62
0,630,000 %0,630,630,62
0,62-0,01-1,61 %0,630,630,62
0,630,000 %0,630,630,62
0,630,000 %0,630,630,62
0,630,000 %0,630,630,62
0,630,011,59 %0,620,630,62
0,620,000 %0,620,620,62
0,62-0,01-1,61 %0,630,630,62
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,640,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,011,59 %0,620,630,62
0,62-0,01-1,61 %0,630,630,62
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,62
0,630,000 %0,630,630,62
0,630,000 %0,630,630,62
0,630,011,59 %0,620,630,62
0,620,000 %0,620,630,62
0,62-0,01-1,61 %0,630,630,62
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
Mai multe

Datele indicate sunt pentru perioada 13 iul. 2025 - 16 sept. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a NOKDKK.

Instrumente asociate

USD/HUF

-1,19 (-0,38 %)

AUD/SEK

-0,00579 (-0,08 %)

USD/GBP

+0,0012 (+0,16 %)

PLN/JPY

-0,2530 (-0,61 %)

TRY/HKD

-0,0003 (-0,19 %)

CHF/SGD

-0,0012 (-0,08 %)

PLN/MXN

-0,034 (-0,74 %)

EUR/TRY

-0,1274 (-0,23 %)

EUR/HKD

-0,00982 (-0,11 %)

DKK/HKD

-0,0011 (-0,09 %)

SGD/ZAR

-0,0124 (-0,10 %)

GBP/PLN

+0,0017 (+0,03 %)

Tranzacționează NOKDKK pe termen lung și scurt cu efect de levier

Cumpără și vinde NO Krone / DK Krone -0,0009 (0,13 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 102.952 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 102.952 recenziilor pe

Trustpilot

Invitat

Easy to understand + use

Feel confident that my money is safe and invested carefully

Mark Smith

Ieri

Invitat

New Account

Easy to open an account and the app is straightforward and informative

Bubs

Ieri

Invitat

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

claire randall

Ieri

Invitat

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

The McCormicks

acum 2 zile

Invitat

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Stephen Morrow

acum 2 zile

Invitat

Great app!

Great app!! Simple & intuitive!!

Stevo Lan

acum 2 zile

Invitat

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Fiona

acum 2 zile

Invitat

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Christine Thompson

acum 2 zile

Invitat

The App is excellent.

The App is excellent and very secure.

Stephen jones

acum 2 zile

Invitat

I like the way they keep you informed.

I like the way they keep you informed.

customer

acum 2 zile

Invitat

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Richard Sullivan

acum 2 zile

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

acum 8 zile

Invitat

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

acum 8 zile

Invitat

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

acum 8 zile

Invitat

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

acum 8 zile

Invitat

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

acum 8 zile

Invitat

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

acum 8 zile

Invitat

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

acum 8 zile

Invitat

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

acum 9 zile

Invitat

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

acum 9 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii NOK/DKK?

Prețul actual al NOK/DKK este 0,69 kr.

Care este maximul pe 52 de săptămâni al NOK/DKK?

Maximul pe 52 de săptămâni pentru NOK/DKK este 0,7 kr.

Care este minimul pe 52 de săptămâni al NOK/DKK?

Minimul pe 52 de săptămâni pentru NOK/DKK este 0,62 kr.

Care este performanța săptămânală a NOK/DKK?

În ultima săptămână, prețul NOK/DKK s-a modificat cu -0,92 %.

Care este performanța lunară a NOK/DKK?

În ultima lună, prețul NOK/DKK s-a modificat cu 1,11 %.

Care este performanța pe 3 luni a NOK/DKK?

În ultimele trei luni, prețul NOK/DKK s-a modificat cu 2,38 %.

Care este performanța pe 6 luni a NOK/DKK?

În ultimele șase luni, prețul NOK/DKK s-a modificat cu 3,43 %.

Care este performanța anuală a NOK/DKK?

În ultimul an, prețul NOK/DKK s-a modificat cu 7,18 %.