ro

Toate / FOREX / GBP/PLN

GBP/PLN

+0,0025 (+0,05 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

1Z
1S
1L
3L
1A
MAX

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Forex
Numele pieței:
FOREX
Marjă:
5 %
Medie spread:
0.0043
Mărimea maximă a poziției
1000000

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

5,050,030,59 %5,025,055,02
5,020,000 %5,025,035,00
5,02-0,01-0,2 %5,035,045,01
5,030,010,2 %5,025,045,01
5,020,000 %5,025,035,00
5,02-0,01-0,2 %5,035,045,01
5,030,010,2 %5,025,045,01
5,02-0,03-0,6 %5,055,065,01
5,050,010,2 %5,045,065,03
5,040,000 %5,045,055,03
5,040,010,2 %5,035,045,01
5,02-0,02-0,4 %5,045,045,02
5,040,000 %5,045,045,02
5,040,010,2 %5,035,045,01
5,030,000 %5,035,045,01
5,030,020,4 %5,015,045,01
5,010,010,2 %5,005,014,99
5,01-0,01-0,2 %5,025,024,99
5,020,010,2 %5,015,025,00
5,010,000 %5,015,034,99
5,01-0,02-0,4 %5,035,044,99
5,030,000 %5,035,035,01
5,030,010,2 %5,025,035,00
5,030,000 %5,035,045,01
5,03-0,01-0,2 %5,045,045,01
5,03-0,01-0,2 %5,045,055,01
5,040,000 %5,045,065,03
5,04-0,01-0,2 %5,055,065,02
5,050,010,2 %5,045,055,03
5,04-0,02-0,4 %5,065,075,04
5,06-0,01-0,2 %5,075,085,05
5,070,000 %5,075,085,05
5,07-0,02-0,39 %5,095,105,05
5,090,000 %5,095,115,06
5,090,000 %5,095,095,07
5,090,000 %5,095,115,08
5,090,000 %5,095,115,07
5,090,030,59 %5,065,115,06
5,07-0,01-0,2 %5,085,105,04
5,080,000 %5,085,095,05
5,080,010,2 %5,075,085,07
5,07-0,01-0,2 %5,085,115,05
5,070,020,39 %5,055,085,04
5,050,020,4 %5,035,065,03
5,030,010,2 %5,025,035,00
5,020,010,2 %5,015,025,00
5,010,020,4 %4,995,014,98
5,000,000 %5,005,014,99
5,000,000 %5,005,024,99
5,000,010,2 %4,995,014,98
4,990,020,4 %4,974,994,97
4,970,010,2 %4,964,984,95
4,960,000 %4,964,964,94
4,960,000 %4,964,974,95
4,960,000 %4,964,984,95
4,960,000 %4,964,984,95
4,960,020,4 %4,944,974,94
4,940,040,81 %4,904,954,90
4,900,010,2 %4,894,904,87
4,89-0,01-0,2 %4,904,924,89
4,900,000 %4,904,914,88
4,900,000 %4,904,914,88
4,90-0,01-0,2 %4,914,924,88
4,920,010,2 %4,914,924,90
4,910,000 %4,914,914,89
4,91-0,01-0,2 %4,924,934,91
4,920,000 %4,924,944,90
4,920,010,2 %4,914,934,91
4,910,010,2 %4,904,924,89
4,90-0,01-0,2 %4,914,924,88
4,910,020,41 %4,894,914,89
4,900,010,2 %4,894,924,89
4,89-0,01-0,2 %4,904,914,88
4,900,000 %4,904,914,89
4,900,000 %4,904,914,89
4,900,020,41 %4,884,904,87
4,880,010,2 %4,874,884,85
4,870,000 %4,874,884,87
4,87-0,02-0,41 %4,894,894,86
4,890,000 %4,894,904,87
4,89-0,01-0,2 %4,904,914,88
4,900,000 %4,904,914,88
4,900,010,2 %4,894,904,87
4,900,000 %4,904,914,89
4,900,000 %4,904,924,88
4,900,000 %4,904,924,89
4,900,020,41 %4,884,914,88
4,880,020,41 %4,864,894,86
4,860,010,21 %4,854,864,84
4,85-0,01-0,21 %4,864,884,85
4,86-0,04-0,82 %4,904,904,85
4,900,000 %4,904,914,89
4,900,010,2 %4,894,904,88
4,890,000 %4,894,914,88
4,890,020,41 %4,874,894,86
4,890,000 %4,894,904,88
4,890,000 %4,894,904,87
4,89-0,02-0,41 %4,914,924,87
4,91-0,01-0,2 %4,924,934,90
4,920,010,2 %4,914,934,91
4,910,000 %4,914,914,88
4,90-0,03-0,61 %4,934,944,89
4,930,020,41 %4,914,934,91
4,910,010,2 %4,904,924,89
4,900,000 %4,904,914,88
4,900,010,2 %4,904,914,88
4,900,020,41 %4,884,904,86
4,890,000 %4,894,904,87
4,890,000 %4,894,914,87
4,890,020,41 %4,874,904,86
4,870,020,41 %4,854,884,85
4,850,000 %4,854,864,84
4,850,010,21 %4,844,854,82
4,84-0,02-0,41 %4,864,864,84
4,860,000 %4,864,884,85
4,86-0,01-0,21 %4,874,884,85
4,870,000 %4,874,884,86
4,87-0,01-0,21 %4,884,894,85
4,880,010,2 %4,874,884,85
4,86-0,01-0,21 %4,874,884,85
4,86-0,02-0,41 %4,884,904,85
4,880,000 %4,884,904,87
4,88-0,01-0,2 %4,894,904,87
4,890,000 %4,904,904,87
4,890,010,2 %4,884,904,88
4,910,010,2 %4,904,914,88
4,90-0,01-0,2 %4,914,924,88
4,910,010,2 %4,904,924,90
4,90-0,02-0,41 %4,924,954,88
4,92-0,01-0,2 %4,934,944,89
4,930,010,2 %4,924,934,90
4,92-0,02-0,41 %4,944,954,91
4,940,000 %4,944,954,91
4,940,020,4 %4,924,944,92
4,920,010,2 %4,914,954,89
4,91-0,01-0,2 %4,924,954,89
4,920,010,2 %4,914,924,90
4,92-0,02-0,41 %4,944,964,91
4,940,000 %4,944,974,92
4,940,020,4 %4,924,954,92
4,92-0,01-0,2 %4,934,954,91
4,93-0,01-0,2 %4,944,954,91
4,940,010,2 %4,934,944,92
4,93-0,01-0,2 %4,944,964,92
4,940,030,61 %4,914,954,90
4,91-0,01-0,2 %4,924,954,90
4,920,020,41 %4,904,934,89
4,90-0,06-1,22 %4,964,974,88
4,960,030,6 %4,934,964,92
4,920,010,2 %4,914,954,91
4,910,020,41 %4,904,934,89
4,90-0,03-0,61 %4,924,934,88
4,920,071,42 %4,854,954,85
4,850,040,82 %4,814,864,80
4,810,000 %4,814,814,80
4,81-0,01-0,21 %4,824,834,80
4,82-0,01-0,21 %4,834,844,81
4,830,000 %4,834,854,82
4,830,010,21 %4,824,844,82
4,820,000 %4,824,834,81
4,820,000 %4,824,824,81
4,82-0,01-0,21 %4,834,844,82
4,830,010,21 %4,824,834,82
4,820,000 %4,824,844,81
4,82-0,02-0,41 %4,844,844,81
4,840,010,21 %4,834,854,83
4,830,000 %4,834,844,82
4,830,000 %4,834,844,82
4,830,000 %4,834,854,82
4,830,000 %4,834,854,83
4,830,000 %4,834,854,82
4,83-0,01-0,21 %4,844,854,81
4,850,010,21 %4,844,854,84
4,850,010,21 %4,844,864,84
4,84-0,03-0,62 %4,874,874,83
4,87-0,02-0,41 %4,894,904,86
4,890,000 %4,894,904,88
4,890,040,82 %4,854,894,85
4,860,010,21 %4,854,864,84
4,850,000 %4,854,864,84
4,850,000 %4,854,864,83
4,850,030,62 %4,824,864,82
4,82-0,01-0,21 %4,834,854,80
4,840,000 %4,844,854,82
4,840,000 %4,844,844,83
4,850,030,62 %4,824,864,82
4,82-0,01-0,21 %4,834,844,81
4,83-0,01-0,21 %4,844,854,82
4,84-0,02-0,41 %4,864,874,83
4,860,000 %4,864,874,85
4,860,000 %4,864,864,85
4,850,000 %4,854,884,84
4,85-0,01-0,21 %4,864,864,84
4,860,010,21 %4,854,874,85
4,850,000 %4,854,874,84
4,860,010,21 %4,854,864,84
4,850,010,21 %4,844,854,84
4,84-0,01-0,21 %4,854,864,84
4,850,000 %4,854,864,84
4,85-0,01-0,21 %4,864,874,84
4,860,000 %4,864,874,85
4,860,030,62 %4,834,864,82
4,830,000 %4,834,834,82
4,820,000 %4,824,844,82
4,820,010,21 %4,814,834,81
4,82-0,02-0,41 %4,844,844,82
4,840,000 %4,844,864,82
4,840,020,41 %4,824,854,82
4,820,010,21 %4,814,834,81
4,820,000 %4,824,844,81
4,820,000 %4,824,834,81
4,82-0,01-0,21 %4,834,844,82
4,830,010,21 %4,824,854,82
4,820,030,62 %4,794,834,79
4,790,000 %4,794,804,78
4,800,010,21 %4,794,814,79
4,790,000 %4,794,814,78
4,79-0,02-0,42 %4,814,814,78
4,810,020,42 %4,794,824,79
4,79-0,01-0,21 %4,804,814,78
4,800,000 %4,804,814,79
4,80-0,01-0,21 %4,814,824,80
4,81-0,02-0,42 %4,834,834,81
4,830,000 %4,834,844,82
4,83-0,01-0,21 %4,844,864,82
4,850,010,21 %4,844,864,82
4,840,010,21 %4,834,844,82
4,83-0,01-0,21 %4,844,854,83
4,840,010,21 %4,834,854,82
4,830,020,41 %4,814,834,80
4,810,000 %4,814,824,79
4,81-0,01-0,21 %4,824,834,80
4,830,010,21 %4,824,834,81
4,820,000 %4,824,844,82
4,82-0,01-0,21 %4,834,844,81
4,830,030,62 %4,804,834,79
4,80-0,01-0,21 %4,814,824,79
4,81-0,01-0,21 %4,824,824,79
4,820,010,21 %4,814,824,81
4,810,010,21 %4,804,834,79
4,800,020,42 %4,784,814,78
4,78-0,03-0,63 %4,814,814,77
4,810,010,21 %4,804,824,79
4,800,020,42 %4,784,804,77
4,780,000 %4,784,784,76
4,780,000 %4,784,794,77
4,78-0,01-0,21 %4,794,794,77
4,790,000 %4,794,804,78
4,79-0,03-0,63 %4,824,824,78
4,820,000 %4,824,824,81
4,820,000 %4,824,824,81
4,81-0,02-0,42 %4,834,834,81
4,830,010,21 %4,824,844,82
4,820,000 %4,824,844,82
4,82-0,02-0,41 %4,844,854,81
4,840,010,21 %4,834,854,83
4,840,010,21 %4,834,844,82
4,830,010,21 %4,824,854,81
4,820,010,21 %4,814,834,81
4,810,000 %4,814,824,80
4,81-0,02-0,42 %4,834,854,80
4,84-0,01-0,21 %4,854,864,83
4,850,000 %4,854,864,85
4,84-0,01-0,21 %4,854,864,84
4,85-0,01-0,21 %4,864,874,84
4,86-0,01-0,21 %4,874,884,85
4,870,000 %4,874,894,86
4,87-0,01-0,21 %4,884,894,86
4,880,000 %4,884,884,86
4,880,010,2 %4,874,894,87
4,87-0,01-0,21 %4,884,904,86
4,88-0,01-0,2 %4,894,904,87
4,89-0,01-0,2 %4,904,914,87
4,900,010,2 %4,894,914,88
4,900,010,2 %4,894,904,88
4,88-0,01-0,2 %4,894,914,88
4,89-0,01-0,2 %4,904,904,88
4,900,010,2 %4,894,914,89
4,890,000 %4,894,904,88
4,890,020,41 %4,874,904,87
4,870,000 %4,874,884,85
4,87-0,01-0,21 %4,884,884,87
4,88-0,01-0,2 %4,894,894,87
4,890,010,2 %4,884,904,87
4,880,000 %4,884,894,87
4,880,000 %4,884,904,87
4,880,000 %4,884,884,86
4,880,010,2 %4,874,894,87
4,87-0,01-0,21 %4,884,894,87
4,880,010,2 %4,874,894,86
4,870,000 %4,874,884,85
4,87-0,02-0,41 %4,894,894,85
4,890,010,2 %4,884,894,87
4,87-0,02-0,41 %4,894,904,87
4,89-0,01-0,2 %4,904,924,88
4,900,020,41 %4,884,914,88
4,88-0,03-0,61 %4,914,924,88
4,910,000 %4,914,924,89
4,910,020,41 %4,894,914,89
4,91-0,01-0,2 %4,924,924,90
4,920,000 %4,924,944,90
4,920,010,2 %4,914,934,90
4,910,020,41 %4,894,924,88
4,890,000 %4,894,914,87
4,890,000 %4,894,904,88
4,890,000 %4,894,904,88
4,89-0,01-0,2 %4,904,914,88
4,900,000 %4,904,904,88
4,90-0,02-0,41 %4,924,934,88
4,920,010,2 %4,914,934,90
4,920,010,2 %4,914,924,90
4,920,000 %4,924,944,91
4,92-0,02-0,41 %4,944,954,92
4,940,020,4 %4,924,964,92
4,92-0,01-0,2 %4,934,944,91
4,930,030,61 %4,904,934,89
4,90-0,01-0,2 %4,914,914,89
4,910,000 %4,914,934,90
4,910,010,2 %4,904,924,89
4,90-0,01-0,2 %4,914,934,89
4,910,000 %4,914,924,90
4,91-0,01-0,2 %4,924,934,90
4,920,000 %4,924,924,90
4,92-0,02-0,41 %4,944,954,92
4,940,020,4 %4,924,964,92
4,920,010,2 %4,914,944,91
4,91-0,01-0,2 %4,924,944,91
4,920,030,61 %4,894,924,89
4,89-0,01-0,2 %4,904,904,88
4,890,000 %4,894,914,89
4,890,010,2 %4,884,914,87
4,89-0,02-0,41 %4,914,924,88
4,910,010,2 %4,904,924,90
4,900,020,41 %4,884,924,87
4,88-0,01-0,2 %4,894,894,86
4,88-0,06-1,23 %4,944,944,88
4,94-0,01-0,2 %4,954,964,93
4,950,010,2 %4,944,964,93
4,940,040,81 %4,904,964,90
4,900,061,22 %4,844,924,84
4,840,000 %4,844,854,83
4,84-0,04-0,83 %4,884,894,84
4,88-0,01-0,2 %4,894,914,88
4,890,000 %4,894,924,88
4,890,000 %4,894,914,88
4,890,010,2 %4,884,904,88
4,890,000 %4,894,894,87
4,88-0,03-0,61 %4,914,924,88
4,910,020,41 %4,894,934,89
4,89-0,02-0,41 %4,914,924,88
4,910,020,41 %4,894,924,88
4,89-0,02-0,41 %4,914,934,87
4,910,000 %4,914,924,89
4,91-0,01-0,2 %4,924,944,90
4,920,020,41 %4,904,944,90
4,90-0,01-0,2 %4,914,934,90
4,91-0,01-0,2 %4,924,934,90
4,920,010,2 %4,914,944,90
4,910,000 %4,914,914,89
4,90-0,02-0,41 %4,924,934,90
4,920,000 %4,924,944,91
4,92-0,02-0,41 %4,944,964,90
4,940,000 %4,944,964,93
4,94-0,01-0,2 %4,954,964,92
4,950,010,2 %4,944,954,93
Mai multe

Datele indicate sunt pentru perioada 29 iun. 2025 - 27 aug. 2026.
Modificarea, deschiderea, închiderea, valorile mari și cele scăzute sunt bazate pe rata zilnică a prețului de cumpărare a GBPPLN.

Instrumente asociate

USD/HUF

+1,43 (+0,46 %)

AUD/SEK

-0,00579 (-0,08 %)

USD/GBP

+0,0004 (+0,05 %)

PLN/JPY

-0,2596 (-0,60 %)

TRY/HKD

-0,0009 (-0,55 %)

CHF/SGD

-0,0027 (-0,17 %)

PLN/MXN

-0,028 (-0,61 %)

EUR/TRY

-0,1008 (-0,18 %)

NOK/DKK

+0,0004 (+0,06 %)

EUR/HKD

-0,01449 (-0,16 %)

DKK/HKD

-0,0021 (-0,17 %)

SGD/ZAR

+0,0203 (+0,16 %)

Tranzacționează GBPPLN pe termen lung și scurt cu efect de levier

Cumpără și vinde GB Pound / PL Zloty +0,0025 (0,05 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 101.364 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 101.364 recenziilor pe

Trustpilot

Invitat

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

acum 2 zile

Invitat

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

acum 2 zile

Invitat

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

acum 2 zile

Invitat

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

acum 2 zile

Invitat

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

acum 2 zile

Invitat

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

acum 2 zile

Invitat

Savings

Easy to use account and kept up to date with everything

Matthew Williams

acum 2 zile

Invitat

Excellent service

Excellent service, kept up to date daily.

Jim Smith

acum 2 zile

Invitat

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

acum 2 zile

Invitat

I love the interest updates

I love the interest updates. Everything is transparent

HB

acum 2 zile

Invitat

Very nice

Easy to use. Fast and transparent

Dragana

acum 2 zile

Invitat

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

acum 2 zile

Invitat

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

acum 2 zile

Invitat

Easy to use

Easy to use, watching my interest grow daily

Consumer

acum 2 zile

Invitat

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

acum 2 zile

Invitat

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

acum 2 zile

Invitat

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

acum 3 zile

Invitat

T212 review

Great investment and access via app.

Julie Duxbury

acum 3 zile

Invitat

Great service

Great service, excellent app, no issues so far.

customer

acum 3 zile

Invitat

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

acum 3 zile

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii GBP/PLN?

Prețul actual al GBP/PLN este 5,05 zł.

Care este maximul pe 52 de săptămâni al GBP/PLN?

Maximul pe 52 de săptămâni pentru GBP/PLN este 5,11 zł.

Care este minimul pe 52 de săptămâni al GBP/PLN?

Minimul pe 52 de săptămâni pentru GBP/PLN este 4,76 zł.

Care este performanța săptămânală a GBP/PLN?

În ultima săptămână, prețul GBP/PLN s-a modificat cu 0,02 %.

Care este performanța lunară a GBP/PLN?

În ultima lună, prețul GBP/PLN s-a modificat cu -0,43 %.

Care este performanța pe 3 luni a GBP/PLN?

În ultimele trei luni, prețul GBP/PLN s-a modificat cu 2,98 %.

Care este performanța pe 6 luni a GBP/PLN?

În ultimele șase luni, prețul GBP/PLN s-a modificat cu 4,5 %.

Care este performanța anuală a GBP/PLN?

În ultimul an, prețul GBP/PLN s-a modificat cu 2,15 %.