1Z
1S
1L
3L
1A
MAX
Silver-26Aug26
SILVE
Tranzacționează pe termen scurt și lung cu efect de levier
Acțiuni, perechi valutare, indici și altele
Data
Închis
Modificare
Modificare (%)
Deschis
Crescut
Scăzut
65,122,093,21 %63,0365,2862,62
63,03-3,05-4,84 %66,0866,6762,82
66,081,141,73 %64,9466,7364,93
64,940,000 %64,9465,3964,82
64,810,130,2 %64,6865,8863,63
64,69-0,77-1,19 %65,4666,4564,37
65,450,530,81 %64,9266,9664,86
64,92-1,06-1,63 %65,9866,6864,46
65,972,273,44 %63,7066,2463,17
63,71-0,09-0,14 %63,8064,1363,53
63,781,862,92 %61,9265,4561,42
61,92-0,48-0,78 %62,4063,2961,11
62,402,744,39 %59,6663,0259,61
59,661,212,03 %58,4560,2858,17
58,45-0,05-0,09 %58,5058,7956,72
58,50-0,23-0,39 %58,7358,8158,37
57,74-1,56-2,7 %59,3059,3857,21
59,300,881,48 %58,4259,5457,11
58,420,971,66 %57,4559,5356,96
57,46-1,17-2,04 %58,6358,6856,85
58,63-1,30-2,22 %59,9360,3958,42
59,920,170,28 %59,7560,1759,59
58,470,691,18 %57,7859,2657,33
57,79-2,25-3,89 %60,0460,3557,31
60,010,861,43 %59,1561,2659,05
59,142,524,26 %56,6259,5356,44
56,610,460,81 %56,1557,7555,84
56,130,250,45 %55,8856,1455,75
56,200,380,68 %55,8256,4555,00
55,82-2,28-4,08 %58,1058,1555,58
58,08-1,03-1,77 %59,1159,4056,91
59,111,202,03 %57,9160,0357,17
57,91-1,43-2,47 %59,3459,7757,58
59,33-0,07-0,12 %59,4059,7658,88
60,27-0,14-0,23 %60,4161,1759,23
60,421,632,7 %58,7961,0257,94
58,80-1,27-2,16 %60,0761,4457,60
60,07-2,11-3,51 %62,1862,4659,84
62,18-1,06-1,7 %63,2463,5561,78
63,240,260,41 %62,9863,7162,91
62,791,262,01 %61,5363,3461,47
61,531,953,17 %59,5862,5659,40
59,580,741,24 %58,8461,5157,60
58,84-0,04-0,07 %58,8860,8957,04
58,88-0,19-0,32 %59,0759,5757,86
59,07-0,18-0,3 %59,2559,8858,89
59,591,512,53 %58,0859,9856,12
58,08-0,09-0,15 %58,1759,4756,81
58,17-3,96-6,81 %62,1362,8756,15
62,13-3,33-5,36 %65,4665,7361,26
65,470,540,82 %64,9367,7164,93
64,920,490,75 %64,4365,5964,43
65,38-0,44-0,67 %65,8266,0563,79
65,82-3,14-4,77 %68,9670,4265,64
68,95-1,51-2,19 %70,4672,1667,34
70,45-0,05-0,07 %70,5071,8269,62
70,50-0,40-0,57 %70,9071,9170,39
70,911,161,64 %69,7570,9569,23
68,610,530,77 %68,0868,9366,43
68,085,317,8 %62,7768,5562,57
62,73-2,75-4,38 %65,4866,3462,03
65,47-3,01-4,6 %68,4869,6564,93
68,49-0,29-0,42 %68,7869,5766,77
68,770,490,71 %68,2868,8267,52
68,44-6,14-8,97 %74,5874,5868,19
74,570,630,84 %73,9475,8673,50
73,94-1,69-2,29 %75,6376,1673,17
75,63-1,47-1,94 %77,1077,4175,10
75,29-0,54-0,72 %75,8376,5574,05
75,831,441,9 %74,3975,9673,48
75,53-0,41-0,54 %75,9476,9474,80
75,931,221,61 %74,7176,2771,98
74,70-2,65-3,55 %77,3577,5173,40
77,35-0,28-0,36 %77,6377,6475,40
77,62-0,63-0,81 %78,2578,8277,11
78,251,612,06 %76,6478,8976,39
75,55-1,11-1,47 %76,6677,0574,96
76,650,760,99 %75,8977,1374,36
75,891,762,32 %74,1376,6573,05
74,13-4,65-6,27 %78,7879,0073,03
78,772,202,79 %76,5779,0073,78
76,570,941,23 %75,6376,8675,12
75,89-7,65-10,08 %83,5483,7375,70
83,54-4,38-5,24 %87,9288,6782,89
87,930,540,61 %87,3989,6185,85
87,39-0,04-0,05 %87,4387,5483,18
87,437,448,51 %79,9987,4979,55
79,980,650,81 %79,3380,3379,08
80,351,121,39 %79,2381,6678,81
79,231,722,17 %77,5182,1876,98
77,523,704,77 %73,8277,8473,54
73,821,281,73 %72,5474,1572,31
72,54-3,15-4,34 %75,6975,8372,10
75,700,240,32 %75,4676,0075,34
75,351,031,37 %74,3277,0172,94
74,322,553,43 %71,7774,5171,50
71,76-1,46-2,03 %73,2273,8770,79
73,22-2,71-3,7 %75,9376,1471,90
75,931,091,44 %74,8476,5474,58
74,83-0,68-0,91 %75,5175,8774,68
75,660,130,17 %75,5376,6573,87
75,51-1,99-2,64 %77,5078,3874,21
77,500,200,26 %77,3078,6277,30
77,30-2,66-3,44 %79,9680,1775,44
79,960,911,14 %79,0580,7378,73
79,06-0,36-0,46 %79,4279,8778,72
80,872,122,62 %78,7583,2377,80
78,75-0,88-1,12 %79,6381,0278,16
79,630,030,04 %79,6081,1278,30
79,613,694,64 %75,9279,8375,59
75,922,122,79 %73,8076,1673,63
73,790,110,15 %73,6873,9972,60
75,990,480,63 %75,5176,9974,88
75,511,732,29 %73,7876,8272,91
73,78-2,96-4,01 %76,7477,7773,54
76,763,794,94 %72,9777,1669,77
72,971,221,67 %71,7573,7171,70
71,75-0,79-1,1 %72,5472,8771,29
73,13-2,25-3,08 %75,3875,9569,60
75,390,250,33 %75,1476,2473,99
75,165,156,85 %70,0175,7969,09
70,011,832,61 %68,1871,8967,76
68,13-1,00-1,47 %69,1369,4067,69
69,461,081,55 %68,3871,4867,10
68,38-2,10-3,07 %70,4872,0566,46
70,48-2,32-3,29 %72,8074,4570,20
72,803,194,38 %69,6172,9565,81
69,621,762,53 %67,8670,6860,91
67,860,931,37 %66,9369,3566,51
67,50-4,76-7,05 %72,2674,2767,42
72,26-3,28-4,54 %75,5476,3665,20
75,54-3,37-4,46 %78,9179,8974,67
78,90-2,01-2,55 %80,9182,3377,93
80,911,211,5 %79,7081,3576,65
79,700,130,16 %79,5780,2078,87
80,17-3,47-4,33 %83,6485,1379,04
83,64-0,61-0,73 %84,2587,1482,63
84,24-3,94-4,68 %88,1889,1884,08
88,171,011,15 %87,1689,8586,40
87,165,656,48 %81,5187,9379,47
81,53-2,57-3,15 %84,1084,7380,53
84,151,671,98 %82,4884,7381,25
82,48-1,13-1,37 %83,6185,1980,01
83,610,961,15 %82,6586,4381,53
82,66-7,03-8,5 %89,6990,9777,52
89,68-5,81-6,48 %95,4995,8886,11
95,49-0,92-0,96 %96,4196,4193,83
93,775,625,99 %88,1594,1387,70
88,150,650,74 %87,5090,2984,98
87,490,310,35 %87,1891,3086,72
87,18-0,73-0,84 %87,9188,7284,60
87,911,051,19 %86,8688,8485,01
86,861,972,27 %84,8987,1284,88
84,526,677,89 %77,8584,6177,27
77,850,801,03 %77,0579,3676,32
77,054,686,07 %72,3778,3072,28
72,37-3,91-5,4 %76,2876,3871,85
76,280,020,03 %76,2677,4174,60
76,25-1,01-1,32 %77,2678,4574,51
77,262,373,07 %74,8979,2374,43
74,92-7,58-10,12 %82,5083,9073,72
82,501,381,67 %81,1286,0880,76
81,12-0,26-0,32 %81,3882,7679,61
81,421,832,25 %79,5983,7578,34
79,591,181,48 %78,4179,9278,27
77,4710,6413,73 %66,8477,8963,88
66,84-22,17-33,17 %89,0089,8166,64
89,004,735,31 %84,2791,9983,19
84,281,461,73 %82,8289,0780,93
82,821,221,47 %81,6087,9871,19
81,68-1,91-2,34 %83,5983,5976,99
85,07-32,38-38,06 %117,45118,3373,99
117,44-0,34-0,29 %117,78121,74106,59
117,774,894,15 %112,88119,47110,40
112,896,295,57 %106,60113,44104,20
106,601,651,55 %104,95117,67101,69
104,950,360,34 %104,59106,62103,33
103,276,336,13 %96,94103,5096,67
96,946,126,31 %90,8296,9790,66
90,82-3,92-4,32 %94,7495,4990,13
94,750,930,98 %93,8295,7692,41
93,830,250,27 %93,5894,7292,25
93,582,522,69 %91,0694,3390,49
89,93-1,38-1,53 %91,3191,9786,56
91,31-0,72-0,79 %92,0392,9486,11
92,044,384,76 %87,6693,6887,56
87,673,353,82 %84,3289,1983,51
84,322,953,5 %81,3786,3181,24
81,360,861,06 %80,5081,5479,90
79,763,364,21 %76,4080,4275,14
76,40-2,22-2,91 %78,6278,8873,52
78,62-3,57-4,54 %82,1982,4776,07
82,186,147,47 %76,0482,5675,69
76,042,433,2 %73,6177,7773,52
73,610,741,01 %72,8773,7472,50
72,240,140,19 %72,1074,1770,87
72,100,360,5 %71,7472,4770,50
70,94-4,11-5,79 %75,0575,7069,24
75,052,963,94 %72,0978,0471,52
72,09-8,78-12,18 %80,8780,9369,56
80,861,071,32 %79,7981,8579,66
78,916,197,84 %72,7278,9572,71
72,720,350,48 %72,3773,5572,35
71,200,000 %71,2072,0869,48
71,202,633,69 %68,5671,2968,08
68,561,472,14 %67,0968,8667,08
67,100,210,31 %66,8967,2166,79
66,731,772,65 %64,9667,0163,82
64,96-0,88-1,35 %65,8466,1764,04
65,842,563,89 %63,2866,5063,27
63,27-0,02-0,03 %63,2963,5161,44
63,281,662,62 %61,6263,5961,40
61,610,520,84 %61,0961,7561,09
61,42-1,35-2,2 %62,7764,4160,35
62,781,141,82 %61,6464,0361,10
61,630,941,53 %60,6961,7059,89
60,692,854,7 %57,8460,7557,34
57,84-0,37-0,64 %58,2158,4057,17
58,21-0,09-0,15 %58,3058,3958,04
58,121,352,32 %56,7759,2356,65
56,76-1,49-2,63 %58,2558,5256,20
58,24-0,38-0,65 %58,6258,9157,48
58,611,232,1 %57,3858,7256,50
57,380,410,71 %56,9758,6956,34
56,980,601,05 %56,3857,2856,17
56,373,165,61 %53,2156,5153,20
53,200,040,08 %53,1653,7152,54
53,172,224,18 %50,9553,2050,93
50,95-0,21-0,41 %51,1651,5050,30
51,161,372,68 %49,7951,2149,36
49,79-0,11-0,22 %49,9050,0149,68
49,66-0,79-1,59 %50,4550,5148,04
50,46-0,96-1,9 %51,4251,5649,92
51,420,751,46 %50,6752,2450,14
50,670,991,95 %49,6851,0349,11
49,68-1,02-2,05 %50,7051,0949,31
50,690,330,65 %50,3650,8950,11
50,38-2,06-4,09 %52,4453,3649,85
52,43-0,73-1,39 %53,1654,3951,97
53,172,013,78 %51,1653,6250,75
51,160,741,45 %50,4251,2650,14
50,421,903,77 %48,5250,5348,43
48,520,230,47 %48,2948,5348,23
48,210,190,39 %48,0248,7347,83
48,020,190,4 %47,8348,6047,40
47,831,062,22 %46,7748,1146,56
46,77-0,99-2,12 %47,7647,9546,64
47,76-0,32-0,67 %48,0848,8347,56
48,100,080,17 %48,0248,2848,01
48,24-0,64-1,33 %48,8848,9847,97
48,881,342,74 %47,5448,9747,08
47,540,300,63 %47,2448,5047,02
47,240,340,72 %46,9047,3745,50
46,90-1,22-2,6 %48,1248,4946,05
48,12-0,03-0,06 %48,1548,5948,01
48,40-0,13-0,27 %48,5348,7647,38
48,520,561,15 %47,9649,2147,64
47,960,270,56 %47,6948,6546,79
47,67-3,76-7,89 %51,4351,5147,12
51,431,102,14 %50,3351,8250,07
50,35-0,35-0,7 %50,7051,1350,26
50,62-3,03-5,99 %53,6553,6649,65
53,651,262,35 %52,3953,7551,19
52,391,683,21 %50,7152,7150,50
50,71-0,68-1,34 %51,3952,4848,77
51,413,176,17 %48,2451,5048,13
48,250,731,51 %47,5248,4847,51
47,50-0,25-0,53 %47,7548,6146,68
47,75-0,37-0,77 %48,1249,9646,88
48,120,330,69 %47,7949,1847,52
47,79-0,57-1,19 %48,3648,5447,00
48,360,120,25 %48,2448,6147,86
48,240,200,41 %48,0448,3047,93
47,961,102,29 %46,8648,3246,54
46,86-0,43-0,92 %47,2947,9945,70
47,280,370,78 %46,9147,9746,84
46,91-0,09-0,19 %47,0047,3945,95
47,000,450,96 %46,5547,3946,26
46,550,150,32 %46,4046,6746,40
46,181,453,14 %44,7346,2644,45
44,720,962,15 %43,7645,0643,64
43,76-0,03-0,07 %43,7944,1943,46
43,80-0,06-0,14 %43,8644,3443,55
43,870,781,78 %43,0943,9643,07
43,100,140,32 %42,9643,1542,94
42,911,333,1 %41,5842,9641,51
41,58-0,17-0,41 %41,7541,8241,06
41,74-0,73-1,75 %42,4742,4841,05
42,47-0,19-0,45 %42,6642,9642,17
42,660,511,2 %42,1542,7842,02
42,15-0,10-0,24 %42,2542,2642,11
42,220,661,56 %41,5642,5741,44
41,560,340,82 %41,2241,8640,86
41,220,340,82 %40,8841,3140,67
40,88-0,55-1,35 %41,4341,5940,75
41,430,521,26 %40,9141,8640,60
40,91-0,04-0,1 %40,9540,9940,76
41,020,150,37 %40,8741,5940,65
40,87-0,26-0,64 %41,1341,3140,55
41,130,000 %41,1341,7540,93
41,130,010,02 %41,1241,4640,45
41,120,982,38 %40,1441,2240,10
40,14-0,08-0,2 %40,2240,2540,03
40,211,092,71 %39,1240,3238,83
39,120,411,05 %38,7139,3438,70
38,710,050,13 %38,6638,7538,16
38,660,260,67 %38,4038,8538,32
38,40-0,47-1,22 %38,8738,9638,35
38,87-0,02-0,05 %38,8938,9338,84
38,870,822,11 %38,0539,0937,67
38,040,160,42 %37,8838,1837,51
37,880,571,5 %37,3137,9336,95
37,31-0,79-2,12 %38,1038,1937,23
38,100,220,58 %37,8838,3337,87
37,88-0,16-0,42 %38,0438,0437,82
38,01-0,01-0,03 %38,0238,1137,72
38,02-0,54-1,42 %38,5638,7737,86
38,560,621,61 %37,9438,7137,87
37,940,240,63 %37,7038,0937,59
37,70-0,63-1,67 %38,3338,3737,51
38,32-0,21-0,55 %38,5338,5438,32
38,50-0,20-0,52 %38,7038,8738,17
38,700,721,86 %37,9838,7837,94
37,980,160,42 %37,8238,0437,62
37,820,370,98 %37,4537,9437,32
37,450,370,99 %37,0837,5236,76
37,09-0,02-0,05 %37,1137,1137,02
37,090,340,92 %36,7537,2336,39
36,75-0,43-1,17 %37,1837,2736,27
37,19-1,18-3,17 %38,3738,4136,79
38,380,240,63 %38,1438,3937,84
38,140,020,05 %38,1238,3037,88
38,120,170,45 %37,9538,1537,95
38,11-1,01-2,65 %39,1239,3137,89
39,12-0,22-0,56 %39,3439,3538,71
39,34-0,03-0,08 %39,3739,6639,09
39,370,330,84 %39,0439,4738,77
39,040,832,13 %38,2139,1338,18
38,210,050,13 %38,1638,2138,12
38,160,000 %38,1638,5638,12
38,170,320,84 %37,8538,2337,43
37,850,020,05 %37,8338,0937,47
37,83-0,40-1,06 %38,2338,4337,62
38,23-0,57-1,49 %38,8039,2838,06
38,810,010,03 %38,8038,9338,75
38,781,273,27 %37,5138,9337,23
37,511,163,09 %36,3537,5636,29
36,35-0,10-0,28 %36,4536,6336,20
36,45-0,22-0,6 %36,6736,7936,15
36,67-0,25-0,68 %36,9236,9336,01
36,920,090,24 %36,8337,1236,82
36,810,110,3 %36,7036,8536,53
36,700,340,93 %36,3636,9936,26
36,360,411,13 %35,9536,5235,74
35,95-0,08-0,22 %36,0336,5435,72
36,030,441,22 %35,5936,1235,59
35,60-0,21-0,59 %35,8135,9335,25
35,83-0,68-1,9 %36,5136,6335,61
36,510,230,63 %36,2836,7636,13
36,280,401,1 %35,8836,2935,62
35,880,040,11 %35,8436,1635,19
35,84-0,19-0,53 %36,0336,3135,55
36,030,040,11 %35,9936,0735,77
35,94-0,42-1,17 %36,3636,3835,51
36,36-0,41-1,13 %36,7736,8236,16
Tranzacționează SILVERF pe termen lung și scurt cu efect de levier
Cumpără și vinde Silver expiring 26 August 2026 +1,591 $ (2,51 %) și peste 6.000 acțiuni, forex, indici și mărfuri
Tranzacționează CFD-uri pe toate piețele importante
Acțiuni
Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.
Indici
Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.
Mărfuri
Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.
Forex
CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.
Termeni de tranzacționare transparenți
Asistență nonstop
Timp mediu de răspuns 29 secunde
Începeți să tranzacționați
Devino parte din 5 milioane de utilizatori
Descărcă aplicația pentru mobil
Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.
Excelent
Notat cu 4,6 / 5 în baza 100.781 recenziilor pe
Trustpilot
Notat cu 4,6 / 5 în baza 100.781 recenziilor pe
Trustpilot
Invitat
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Invitat
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Invitat
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Invitat
Easy to use
Very user friendly, with constant updates on your investments and more.
Invitat
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Invitat
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Invitat
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Invitat
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Invitat
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Invitat
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Invitat
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Invitat
Great savings rate
Great savings rate. Easy to pay in and withdraw
Invitat
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Invitat
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Invitat
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Invitat
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Invitat
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Invitat
Class
This app is verry good and allows me to save money whylst also earning interest
Invitat
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Iată câteva din recenziile favorabile ale clienților noștri
Premiile noastre
