Apr 24, 2026 4.707,02 12,21 0,26 % 4.694,81 4.739,77 4.657,50
Apr 23, 2026 4.694,89 -32,41 -0,69 % 4.727,30 4.752,79 4.663,74
Apr 22, 2026 4.727,31 -10,31 -0,22 % 4.737,62 4.771,91 4.722,92
Apr 21, 2026 4.737,56 -83,75 -1,77 % 4.821,31 4.830,17 4.668,03
Apr 20, 2026 4.821,30 66,63 1,38 % 4.754,67 4.832,22 4.744,37
Apr 19, 2026 4.754,58 -17,03 -0,36 % 4.771,61 4.793,99 4.736,35
Apr 17, 2026 4.827,64 36,42 0,75 % 4.791,22 4.888,53 4.767,34
Apr 16, 2026 4.791,41 -31,51 -0,66 % 4.822,92 4.837,81 4.772,74
Apr 15, 2026 4.822,95 -13,76 -0,29 % 4.836,71 4.870,74 4.785,69
Apr 14, 2026 4.836,64 79,62 1,65 % 4.757,02 4.849,89 4.751,09
Apr 13, 2026 4.756,98 86,21 1,81 % 4.670,77 4.765,18 4.664,04
Apr 12, 2026 4.670,90 3,25 0,07 % 4.667,65 4.683,43 4.643,52
Apr 10, 2026 4.746,95 -16,29 -0,34 % 4.763,24 4.794,71 4.730,57
Apr 09, 2026 4.763,17 48,16 1,01 % 4.715,01 4.800,48 4.697,88
Apr 08, 2026 4.714,89 -117,81 -2,5 % 4.832,70 4.855,06 4.699,38
Apr 07, 2026 4.832,71 174,45 3,61 % 4.658,26 4.835,55 4.607,12
Apr 06, 2026 4.658,29 49,21 1,06 % 4.609,08 4.705,96 4.599,80
Apr 05, 2026 4.609,23 -25,53 -0,55 % 4.634,76 4.649,72 4.604,21
Apr 02, 2026 4.675,53 -107,75 -2,3 % 4.783,28 4.798,00 4.553,31
Apr 01, 2026 4.783,29 87,64 1,83 % 4.695,65 4.799,35 4.666,53
Mar 31, 2026 4.695,65 182,66 3,89 % 4.512,99 4.699,24 4.481,98
Mar 30, 2026 4.512,89 65,52 1,45 % 4.447,37 4.579,98 4.418,88
Mar 29, 2026 4.447,27 -61,48 -1,38 % 4.508,75 4.511,44 4.443,21
Mar 27, 2026 4.491,40 87,06 1,94 % 4.404,34 4.553,76 4.374,82
Mar 26, 2026 4.404,32 -93,30 -2,12 % 4.497,62 4.543,35 4.350,63
Mar 25, 2026 4.497,59 -48,32 -1,07 % 4.545,91 4.601,33 4.486,36
Mar 24, 2026 4.545,92 105,66 2,32 % 4.440,26 4.550,63 4.305,28
Mar 23, 2026 4.440,31 -23,81 -0,54 % 4.464,12 4.512,12 4.097,79
Mar 22, 2026 4.464,11 -9,49 -0,21 % 4.473,60 4.534,91 4.452,17
Mar 20, 2026 4.488,23 -154,61 -3,44 % 4.642,84 4.735,04 4.476,66
Mar 19, 2026 4.642,89 -193,40 -4,17 % 4.836,29 4.866,31 4.501,82
Mar 18, 2026 4.836,26 -166,07 -3,43 % 5.002,33 5.015,69 4.803,41
Mar 17, 2026 5.002,34 -10,01 -0,2 % 5.012,35 5.043,95 4.973,24
Mar 16, 2026 5.012,35 15,48 0,31 % 4.996,87 5.037,40 4.969,63
Mar 15, 2026 4.996,87 -17,30 -0,35 % 5.014,17 5.028,92 4.966,60
Mar 13, 2026 5.016,80 -80,66 -1,61 % 5.097,46 5.127,71 5.009,24
Mar 12, 2026 5.097,49 -36,01 -0,71 % 5.133,50 5.191,19 5.054,54
Mar 11, 2026 5.133,40 -63,08 -1,23 % 5.196,48 5.222,37 5.128,90
Mar 10, 2026 5.196,47 57,62 1,11 % 5.138,85 5.237,98 5.124,06
Mar 09, 2026 5.138,85 63,91 1,24 % 5.074,94 5.155,07 5.014,26
Mar 08, 2026 5.074,85 -84,88 -1,67 % 5.159,73 5.166,65 5.042,94
Mar 06, 2026 5.168,56 83,09 1,61 % 5.085,47 5.174,38 5.062,43
Mar 05, 2026 5.085,49 -78,91 -1,55 % 5.164,40 5.194,13 5.050,77
Mar 04, 2026 5.164,41 40,01 0,77 % 5.124,40 5.205,44 5.105,01
Mar 03, 2026 5.124,40 -220,74 -4,31 % 5.345,14 5.379,21 4.995,41
Mar 02, 2026 5.345,16 -40,96 -0,77 % 5.386,12 5.418,23 5.259,96
Mar 01, 2026 5.386,11 36,34 0,67 % 5.349,77 5.391,87 5.323,67
Feb 27, 2026 5.277,26 93,43 1,77 % 5.183,83 5.280,07 5.166,52
Feb 26, 2026 5.183,79 21,39 0,41 % 5.162,40 5.204,87 5.130,14
Feb 25, 2026 5.162,32 16,46 0,32 % 5.145,86 5.217,11 5.136,38
Feb 24, 2026 5.145,85 -89,14 -1,73 % 5.234,99 5.237,42 5.093,74
Feb 23, 2026 5.234,97 70,26 1,34 % 5.164,71 5.248,69 5.122,01
Feb 22, 2026 5.164,70 48,37 0,94 % 5.116,33 5.170,92 5.116,33
Feb 20, 2026 5.105,02 118,01 2,31 % 4.987,01 5.106,65 4.981,11
Feb 19, 2026 4.986,89 11,80 0,24 % 4.975,09 5.021,78 4.960,01
Feb 18, 2026 4.975,14 116,98 2,35 % 4.858,16 5.010,42 4.857,62
Feb 17, 2026 4.858,37 -130,58 -2,69 % 4.988,95 4.990,60 4.840,55
Feb 16, 2026 4.988,93 -30,20 -0,61 % 5.019,13 5.030,36 4.965,12
Feb 15, 2026 5.019,11 5,97 0,12 % 5.013,14 5.030,44 5.002,71
Feb 13, 2026 5.039,14 120,07 2,38 % 4.919,07 5.045,50 4.912,96
Feb 12, 2026 4.919,16 -141,06 -2,87 % 5.060,22 5.083,18 4.877,27
Feb 11, 2026 5.060,21 19,10 0,38 % 5.041,11 5.118,52 5.017,52
Feb 10, 2026 5.041,04 10,54 0,21 % 5.030,50 5.077,76 4.998,45
Feb 09, 2026 5.030,53 -4,54 -0,09 % 5.035,07 5.085,59 4.968,21
Feb 08, 2026 5.035,06 49,14 0,98 % 4.985,92 5.045,93 4.963,87
Feb 06, 2026 4.960,09 257,45 5,19 % 4.702,64 4.970,68 4.654,30
Feb 05, 2026 4.702,61 -308,68 -6,56 % 5.011,29 5.019,59 4.702,18
Feb 04, 2026 5.011,25 65,13 1,3 % 4.946,12 5.090,81 4.849,91
Feb 03, 2026 4.946,00 172,84 3,49 % 4.773,16 4.992,90 4.744,62
Feb 02, 2026 4.773,17 33,38 0,7 % 4.739,79 4.883,43 4.400,39
Feb 01, 2026 4.739,55 -83,20 -1,76 % 4.822,75 4.823,89 4.689,84
Jan 30, 2026 4.886,96 -550,31 -11,26 % 5.437,27 5.450,33 4.687,51
Jan 29, 2026 5.437,56 -73,93 -1,36 % 5.511,49 5.594,76 5.103,31
Jan 28, 2026 5.511,27 339,89 6,17 % 5.171,38 5.587,49 5.156,61
Jan 27, 2026 5.171,41 128,81 2,49 % 5.042,60 5.189,64 5.013,26
Jan 26, 2026 5.042,61 3,75 0,07 % 5.038,86 5.110,13 4.989,73
Jan 25, 2026 5.038,86 26,69 0,53 % 5.012,17 5.039,26 5.001,32
Jan 23, 2026 4.985,21 26,84 0,54 % 4.958,37 4.989,33 4.899,48
Jan 22, 2026 4.958,36 180,93 3,65 % 4.777,43 4.959,87 4.771,88
Jan 21, 2026 4.777,54 2,33 0,05 % 4.775,21 4.887,67 4.755,11
Jan 20, 2026 4.775,21 110,47 2,31 % 4.664,74 4.780,38 4.658,96
Jan 19, 2026 4.664,73 -7,25 -0,16 % 4.671,98 4.681,19 4.652,70
Jan 18, 2026 4.671,99 24,10 0,52 % 4.647,89 4.689,45 4.644,78
Jan 16, 2026 4.594,78 -14,81 -0,32 % 4.609,59 4.619,79 4.536,18
Jan 15, 2026 4.609,60 -5,00 -0,11 % 4.614,60 4.624,26 4.580,76
Jan 14, 2026 4.614,59 18,07 0,39 % 4.596,52 4.642,53 4.596,52
Jan 13, 2026 4.596,51 -2,28 -0,05 % 4.598,79 4.633,94 4.569,40
Jan 12, 2026 4.598,56 59,14 1,29 % 4.539,42 4.629,73 4.535,66
Jan 11, 2026 4.539,42 19,32 0,43 % 4.520,10 4.544,34 4.519,55
Jan 09, 2026 4.508,33 33,22 0,74 % 4.475,11 4.516,64 4.452,28
Jan 08, 2026 4.475,08 12,28 0,27 % 4.462,80 4.479,16 4.407,40
Jan 07, 2026 4.462,80 -29,92 -0,67 % 4.492,72 4.495,19 4.423,17
Jan 06, 2026 4.492,74 52,93 1,18 % 4.439,81 4.499,89 4.427,35
Jan 05, 2026 4.439,81 67,86 1,53 % 4.371,95 4.459,39 4.369,71
Jan 04, 2026 4.371,99 16,97 0,39 % 4.355,02 4.375,28 4.348,29
Jan 02, 2026 4.331,74 -15,59 -0,36 % 4.347,33 4.401,87 4.309,56
Jan 01, 2026 4.347,32 21,47 0,49 % 4.325,85 4.350,27 4.325,70
Dec 31, 2025 4.318,59 -19,84 -0,46 % 4.338,43 4.372,52 4.273,66
Dec 30, 2025 4.338,44 -6,71 -0,15 % 4.345,15 4.403,74 4.324,04
Dec 29, 2025 4.345,14 -181,44 -4,18 % 4.526,58 4.526,96 4.307,07
Dec 28, 2025 4.526,54 -11,96 -0,26 % 4.538,50 4.544,68 4.521,95
Dec 26, 2025 4.530,25 36,03 0,8 % 4.494,22 4.549,30 4.491,59
Dec 25, 2025 4.494,22 10,65 0,24 % 4.483,57 4.498,89 4.479,59
Dec 24, 2025 4.478,50 -24,29 -0,54 % 4.502,79 4.525,15 4.448,01
Dec 23, 2025 4.502,79 43,22 0,96 % 4.459,57 4.509,79 4.430,35
Dec 22, 2025 4.459,48 104,70 2,35 % 4.354,78 4.461,17 4.354,71
Dec 21, 2025 4.354,75 14,35 0,33 % 4.340,40 4.355,61 4.338,52
Dec 19, 2025 4.337,22 2,72 0,06 % 4.334,50 4.356,24 4.308,60
Dec 18, 2025 4.334,51 -3,83 -0,09 % 4.338,34 4.374,18 4.308,42
Dec 17, 2025 4.338,36 31,08 0,72 % 4.307,28 4.348,36 4.306,44
Dec 16, 2025 4.307,20 3,58 0,08 % 4.303,62 4.334,75 4.270,94
Dec 15, 2025 4.303,61 1,77 0,04 % 4.301,84 4.349,82 4.285,05
Dec 14, 2025 4.301,79 -0,77 -0,02 % 4.302,56 4.307,40 4.300,87
Dec 12, 2025 4.298,52 22,73 0,53 % 4.275,79 4.352,94 4.257,60
Dec 11, 2025 4.275,79 43,98 1,03 % 4.231,81 4.285,45 4.203,84
Dec 10, 2025 4.231,82 21,50 0,51 % 4.210,32 4.238,14 4.181,17
Dec 09, 2025 4.210,30 16,01 0,38 % 4.194,29 4.220,99 4.169,78
Dec 08, 2025 4.194,32 -6,19 -0,15 % 4.200,51 4.218,42 4.175,93
Dec 07, 2025 4.200,50 7,12 0,17 % 4.193,38 4.201,77 4.192,51
Dec 05, 2025 4.195,88 -9,80 -0,23 % 4.205,68 4.258,92 4.191,59
Dec 04, 2025 4.205,69 -1,03 -0,02 % 4.206,72 4.218,99 4.174,58
Dec 03, 2025 4.206,67 -5,44 -0,13 % 4.212,11 4.241,08 4.194,18
Dec 02, 2025 4.212,09 -14,96 -0,36 % 4.227,05 4.230,12 4.163,44
Dec 01, 2025 4.227,01 5,48 0,13 % 4.221,53 4.264,25 4.215,18
Nov 30, 2025 4.221,60 -2,87 -0,07 % 4.224,47 4.225,17 4.204,30
Nov 28, 2025 4.218,50 55,73 1,32 % 4.162,77 4.226,21 4.145,18
Nov 27, 2025 4.162,79 -1,38 -0,03 % 4.164,17 4.166,71 4.142,34
Nov 26, 2025 4.164,15 31,01 0,74 % 4.133,14 4.173,03 4.132,19
Nov 25, 2025 4.133,13 -10,05 -0,24 % 4.143,18 4.158,78 4.109,17
Nov 24, 2025 4.143,17 68,50 1,65 % 4.074,67 4.143,63 4.039,73
Nov 23, 2025 4.074,68 8,91 0,22 % 4.065,77 4.076,65 4.065,27
Nov 21, 2025 4.063,05 -15,43 -0,38 % 4.078,48 4.100,73 4.022,26
Nov 20, 2025 4.078,38 -25,61 -0,63 % 4.103,99 4.109,57 4.038,48
Nov 19, 2025 4.103,98 27,72 0,68 % 4.076,26 4.132,45 4.055,14
Nov 18, 2025 4.076,30 40,09 0,98 % 4.036,21 4.081,91 3.997,63
Nov 17, 2025 4.036,23 -59,70 -1,48 % 4.095,93 4.101,42 4.006,65
Nov 16, 2025 4.095,90 21,93 0,54 % 4.073,97 4.105,95 4.073,44
Nov 14, 2025 4.082,09 -103,40 -2,53 % 4.185,49 4.210,80 4.031,85
Nov 13, 2025 4.185,38 -5,14 -0,12 % 4.190,52 4.244,86 4.145,00
Nov 12, 2025 4.190,55 48,48 1,16 % 4.142,07 4.211,43 4.098,55
Nov 11, 2025 4.142,10 22,60 0,55 % 4.119,50 4.148,53 4.096,66
Nov 10, 2025 4.119,50 108,16 2,63 % 4.011,34 4.122,23 4.010,65
Nov 09, 2025 4.011,33 6,32 0,16 % 4.005,01 4.011,62 4.003,45
Nov 07, 2025 3.999,67 11,11 0,28 % 3.988,56 4.026,92 3.983,74
Nov 06, 2025 3.988,56 15,51 0,39 % 3.973,05 4.019,08 3.964,09
Nov 05, 2025 3.973,05 38,95 0,98 % 3.934,10 3.989,96 3.929,34
Nov 04, 2025 3.934,05 -62,54 -1,59 % 3.996,59 4.000,17 3.928,42
Nov 03, 2025 3.996,58 16,93 0,42 % 3.979,65 4.029,88 3.961,91
Nov 02, 2025 3.979,91 -15,23 -0,38 % 3.995,14 3.998,13 3.977,10
Oct 31, 2025 4.000,77 -35,32 -0,88 % 4.036,09 4.038,59 3.971,89
Oct 30, 2025 4.036,12 84,06 2,08 % 3.952,06 4.045,24 3.914,77
Oct 29, 2025 3.952,10 -11,99 -0,3 % 3.964,09 4.029,60 3.915,01
Oct 28, 2025 3.964,19 -33,76 -0,85 % 3.997,95 4.019,09 3.885,96
Oct 27, 2025 3.997,90 -66,05 -1,65 % 4.063,95 4.097,11 3.970,80
Oct 26, 2025 4.063,92 -11,04 -0,27 % 4.074,96 4.108,03 4.060,94
Oct 24, 2025 4.111,83 -9,09 -0,22 % 4.120,92 4.143,78 4.043,89
Oct 23, 2025 4.120,86 33,71 0,82 % 4.087,15 4.154,27 4.065,40
Oct 22, 2025 4.087,22 -5,06 -0,12 % 4.092,28 4.160,92 4.002,68
Oct 21, 2025 4.092,26 -267,60 -6,54 % 4.359,86 4.371,61 4.079,38
Oct 20, 2025 4.359,87 122,52 2,81 % 4.237,35 4.381,00 4.218,21
Oct 19, 2025 4.237,38 -26,12 -0,62 % 4.263,50 4.267,40 4.233,24
Oct 17, 2025 4.249,35 -115,73 -2,72 % 4.365,08 4.378,12 4.185,01
Oct 16, 2025 4.365,06 156,03 3,57 % 4.209,03 4.378,57 4.203,09
Oct 15, 2025 4.208,95 47,84 1,14 % 4.161,11 4.217,82 4.153,43
Oct 14, 2025 4.161,11 33,69 0,81 % 4.127,42 4.178,95 4.089,67
Oct 13, 2025 4.127,48 92,90 2,25 % 4.034,58 4.131,41 4.024,13
Oct 12, 2025 4.034,55 23,93 0,59 % 4.010,62 4.059,01 3.997,55
Oct 10, 2025 4.015,23 25,80 0,64 % 3.989,43 4.022,16 3.946,43
Oct 09, 2025 3.989,44 -21,88 -0,55 % 4.011,32 4.057,47 3.943,83
Oct 08, 2025 4.011,34 17,33 0,43 % 3.994,01 4.058,92 3.984,07
Oct 07, 2025 3.994,01 24,88 0,62 % 3.969,13 3.995,54 3.940,59
Oct 06, 2025 3.969,14 60,01 1,51 % 3.909,13 3.975,64 3.898,58
Oct 05, 2025 3.909,12 22,37 0,57 % 3.886,75 3.919,61 3.882,96
Oct 03, 2025 3.884,54 22,57 0,58 % 3.861,97 3.891,32 3.837,74
Oct 02, 2025 3.862,09 -0,98 -0,03 % 3.863,07 3.896,34 3.818,98
Oct 01, 2025 3.863,08 0,56 0,01 % 3.862,52 3.894,91 3.852,98
Sep 30, 2025 3.862,50 30,05 0,78 % 3.832,45 3.871,24 3.792,76
Sep 29, 2025 3.832,46 65,96 1,72 % 3.766,50 3.833,56 3.763,62
Sep 28, 2025 3.766,51 2,42 0,06 % 3.764,09 3.772,14 3.762,64
Sep 26, 2025 3.757,84 13,65 0,36 % 3.744,19 3.783,35 3.734,21
Sep 25, 2025 3.744,25 1,56 0,04 % 3.742,69 3.761,14 3.721,57
Sep 24, 2025 3.742,65 -20,79 -0,56 % 3.763,44 3.778,90 3.717,27
Sep 23, 2025 3.763,51 16,01 0,43 % 3.747,50 3.790,71 3.736,39
Sep 22, 2025 3.747,47 61,58 1,64 % 3.685,89 3.748,83 3.685,21
Sep 21, 2025 3.685,92 -1,00 -0,03 % 3.686,92 3.691,73 3.682,77
Sep 19, 2025 3.682,99 43,20 1,17 % 3.639,79 3.684,93 3.631,88
Sep 18, 2025 3.639,78 -28,96 -0,8 % 3.668,74 3.672,66 3.627,60
Sep 17, 2025 3.668,71 -25,12 -0,68 % 3.693,83 3.706,55 3.645,43
Sep 16, 2025 3.693,86 17,26 0,47 % 3.676,60 3.702,66 3.674,34
Sep 15, 2025 3.676,55 38,72 1,05 % 3.637,83 3.685,29 3.626,24
Sep 14, 2025 3.637,81 -6,02 -0,17 % 3.643,83 3.645,16 3.636,52
Sep 12, 2025 3.642,34 10,86 0,3 % 3.631,48 3.656,31 3.630,25
Sep 11, 2025 3.631,50 -13,08 -0,36 % 3.644,58 3.648,62 3.611,58
Sep 10, 2025 3.644,59 11,47 0,31 % 3.633,12 3.657,16 3.619,91
Sep 09, 2025 3.633,13 -1,52 -0,04 % 3.634,65 3.673,12 3.622,54
Sep 08, 2025 3.634,59 43,73 1,2 % 3.590,86 3.646,09 3.579,26
Sep 07, 2025 3.590,80 1,31 0,04 % 3.589,49 3.594,81 3.586,22
Sep 05, 2025 3.584,80 32,59 0,91 % 3.552,21 3.599,85 3.544,60
Sep 04, 2025 3.552,20 -7,84 -0,22 % 3.560,04 3.562,70 3.510,57
Sep 03, 2025 3.560,04 30,61 0,86 % 3.529,43 3.578,18 3.526,42
Sep 02, 2025 3.529,44 50,64 1,43 % 3.478,80 3.539,75 3.469,81
Sep 01, 2025 3.478,79 31,25 0,9 % 3.447,54 3.489,36 3.436,54
Aug 31, 2025 3.447,55 2,89 0,08 % 3.444,66 3.452,01 3.441,54
Aug 29, 2025 3.446,48 32,08 0,93 % 3.414,40 3.453,46 3.404,08
Aug 28, 2025 3.414,34 18,92 0,55 % 3.395,42 3.422,89 3.384,29
Aug 27, 2025 3.395,44 4,87 0,14 % 3.390,57 3.398,95 3.373,61
Aug 26, 2025 3.390,60 35,89 1,06 % 3.354,71 3.393,17 3.350,92
Aug 25, 2025 3.354,70 -14,08 -0,42 % 3.368,78 3.375,97 3.351,37
Aug 24, 2025 3.368,76 0,65 0,02 % 3.368,11 3.370,65 3.365,61
Aug 22, 2025 3.369,08 30,99 0,92 % 3.338,09 3.378,53 3.321,13
Aug 21, 2025 3.338,09 -8,54 -0,26 % 3.346,63 3.347,80 3.325,08
Aug 20, 2025 3.346,62 32,66 0,98 % 3.313,96 3.351,60 3.311,16
Aug 19, 2025 3.313,97 -16,67 -0,5 % 3.330,64 3.345,05 3.312,56
Aug 18, 2025 3.330,66 3,91 0,12 % 3.326,75 3.358,08 3.326,42
Aug 17, 2025 3.326,75 -7,13 -0,21 % 3.333,88 3.334,90 3.323,03
Aug 15, 2025 3.334,62 -0,58 -0,02 % 3.335,20 3.348,44 3.332,11
Aug 14, 2025 3.335,20 -27,15 -0,81 % 3.362,35 3.374,39 3.329,57
Aug 13, 2025 3.362,32 12,03 0,36 % 3.350,29 3.370,36 3.342,36
Aug 12, 2025 3.350,28 1,61 0,05 % 3.348,67 3.358,46 3.330,67
Aug 11, 2025 3.348,71 -42,28 -1,26 % 3.390,99 3.391,20 3.340,91
Aug 10, 2025 3.390,98 -6,77 -0,2 % 3.397,75 3.399,89 3.388,84
Aug 08, 2025 3.396,47 -2,83 -0,08 % 3.399,30 3.403,54 3.371,80
Aug 07, 2025 3.399,20 29,39 0,86 % 3.369,81 3.406,75 3.364,83
Aug 06, 2025 3.369,79 -13,13 -0,39 % 3.382,92 3.385,05 3.358,00
Aug 05, 2025 3.382,95 5,81 0,17 % 3.377,14 3.390,24 3.349,65
Aug 04, 2025 3.377,14 15,40 0,46 % 3.361,74 3.385,10 3.344,75
Aug 03, 2025 3.361,74 -1,83 -0,05 % 3.363,57 3.363,66 3.354,13
Aug 01, 2025 3.361,90 73,55 2,19 % 3.288,35 3.362,88 3.281,30
Jul 31, 2025 3.288,32 3,36 0,1 % 3.284,96 3.314,48 3.282,53
Jul 30, 2025 3.284,93 -42,38 -1,29 % 3.327,31 3.333,78 3.267,82
Jul 29, 2025 3.327,29 14,96 0,45 % 3.312,33 3.333,79 3.307,75
Jul 28, 2025 3.312,31 -21,02 -0,63 % 3.333,33 3.344,97 3.301,36
Jul 27, 2025 3.333,33 5,11 0,15 % 3.328,22 3.336,89 3.323,41
Jul 25, 2025 3.336,66 -32,52 -0,97 % 3.369,18 3.373,22 3.324,76
Jul 24, 2025 3.369,12 -20,60 -0,61 % 3.389,72 3.393,00 3.351,08
Jul 23, 2025 3.389,65 -37,53 -1,11 % 3.427,18 3.438,51 3.381,17
Jul 22, 2025 3.427,17 30,95 0,9 % 3.396,22 3.433,25 3.383,00
Jul 21, 2025 3.396,24 47,44 1,4 % 3.348,80 3.402,29 3.347,38
Jul 20, 2025 3.348,82 0,62 0,02 % 3.348,20 3.349,54 3.344,41
Jul 18, 2025 3.349,27 9,29 0,28 % 3.339,98 3.360,93 3.331,50
Jul 17, 2025 3.339,90 -6,29 -0,19 % 3.346,19 3.346,84 3.309,56
Jul 16, 2025 3.346,17 15,41 0,46 % 3.330,76 3.376,72 3.319,41
Jul 15, 2025 3.330,75 -14,24 -0,43 % 3.344,99 3.366,00 3.319,99
Jul 14, 2025 3.344,97 -22,24 -0,66 % 3.367,21 3.374,60 3.340,73
Jul 13, 2025 3.367,21 7,84 0,23 % 3.359,37 3.373,39 3.357,50
Jul 11, 2025 3.354,42 31,10 0,93 % 3.323,32 3.368,43 3.323,22
Jul 10, 2025 3.323,42 6,11 0,18 % 3.317,31 3.330,01 3.309,85
Jul 09, 2025 3.317,30 15,31 0,46 % 3.301,99 3.320,77 3.282,54
Jul 08, 2025 3.301,97 -32,33 -0,98 % 3.334,30 3.339,19 3.286,88
Jul 07, 2025 3.334,30 5,71 0,17 % 3.328,59 3.345,36 3.296,16
Jul 06, 2025 3.328,50 -12,22 -0,37 % 3.340,72 3.341,18 3.325,85
Jul 04, 2025 3.336,74 6,24 0,19 % 3.330,50 3.344,77 3.325,55
Jul 03, 2025 3.330,48 -18,50 -0,56 % 3.348,98 3.363,30 3.311,10
Jul 02, 2025 3.348,96 11,18 0,33 % 3.337,78 3.365,36 3.327,38
Jul 01, 2025 3.337,73 25,56 0,77 % 3.312,17 3.357,59 3.309,64
Jun 30, 2025 3.312,16 48,79 1,47 % 3.263,37 3.314,09 3.259,07
Jun 29, 2025 3.263,38 -8,08 -0,25 % 3.271,46 3.273,30 3.243,20
Jun 27, 2025 3.273,27 -45,19 -1,38 % 3.318,46 3.321,68 3.255,54
Jun 26, 2025 3.318,46 -20,19 -0,61 % 3.338,65 3.349,96 3.309,61
Jun 25, 2025 3.338,66 14,89 0,45 % 3.323,77 3.339,59 3.311,69
Jun 24, 2025 3.323,86 -20,03 -0,6 % 3.343,89 3.357,45 3.295,13
Jun 23, 2025 3.343,95 -28,39 -0,85 % 3.372,34 3.393,17 3.340,99
Jun 22, 2025 3.372,33 -10,06 -0,3 % 3.382,39 3.387,40 3.370,83
Jun 20, 2025 3.366,73 -1,68 -0,05 % 3.368,41 3.374,06 3.340,07
Jun 19, 2025 3.368,40 -6,30 -0,19 % 3.374,70 3.387,38 3.347,18
Jun 18, 2025 3.374,71 -12,28 -0,36 % 3.386,99 3.399,67 3.362,07
Jun 17, 2025 3.386,99 -15,40 -0,45 % 3.402,39 3.402,82 3.365,70
Jun 16, 2025 3.402,39 -41,41 -1,22 % 3.443,80 3.450,84 3.382,06
Jun 15, 2025 3.443,73 4,08 0,12 % 3.439,65 3.450,51 3.437,37
Jun 13, 2025 3.430,83 35,32 1,03 % 3.395,51 3.446,32 3.391,48
Jun 12, 2025 3.395,57 30,41 0,9 % 3.365,16 3.398,54 3.338,25
Jun 11, 2025 3.365,16 37,54 1,12 % 3.327,62 3.373,03 3.319,15
Jun 10, 2025 3.327,63 1,14 0,03 % 3.326,49 3.348,75 3.301,71
Jun 09, 2025 3.326,50 8,71 0,26 % 3.317,79 3.337,89 3.293,27
Jun 08, 2025 3.317,78 0,76 0,02 % 3.317,02 3.320,77 3.309,07
Jun 06, 2025 3.309,51 -52,14 -1,58 % 3.361,65 3.375,25 3.306,73
Jun 05, 2025 3.361,66 -16,19 -0,48 % 3.377,85 3.403,14 3.339,12
Jun 04, 2025 3.377,83 18,19 0,54 % 3.359,64 3.384,34 3.343,53
Jun 03, 2025 3.359,65 -27,49 -0,82 % 3.387,14 3.388,33 3.332,75
Jun 02, 2025 3.387,13 77,29 2,28 % 3.309,84 3.391,72 3.301,20
Jun 01, 2025 3.309,89 7,19 0,22 % 3.302,70 3.316,32 3.299,79
May 30, 2025 3.288,62 -26,67 -0,81 % 3.315,29 3.322,43 3.271,33
May 29, 2025 3.315,28 55,84 1,68 % 3.259,44 3.330,45 3.245,12
May 28, 2025 3.259,39 -49,61 -1,52 % 3.309,00 3.325,04 3.250,01
May 27, 2025 3.309,01 -36,75 -1,11 % 3.345,76 3.349,54 3.284,77
May 26, 2025 3.345,78 3,59 0,11 % 3.342,19 3.356,15 3.323,26
May 25, 2025 3.342,17 -7,85 -0,23 % 3.350,02 3.351,46 3.340,91
May 23, 2025 3.355,95 56,29 1,68 % 3.299,66 3.365,58 3.286,68
May 22, 2025 3.299,63 -20,09 -0,61 % 3.319,72 3.344,92 3.278,78
May 21, 2025 3.319,75 29,45 0,89 % 3.290,30 3.324,48 3.285,00
May 20, 2025 3.290,30 68,16 2,07 % 3.222,14 3.303,49 3.204,22
May 19, 2025 3.222,14 -12,14 -0,38 % 3.234,28 3.249,13 3.206,09
May 18, 2025 3.234,26 19,20 0,59 % 3.215,06 3.244,70 3.210,96
May 16, 2025 3.202,17 -34,54 -1,08 % 3.236,71 3.243,97 3.153,66
May 15, 2025 3.236,75 51,15 1,58 % 3.185,60 3.251,69 3.120,34
May 14, 2025 3.185,62 -68,31 -2,14 % 3.253,93 3.254,18 3.167,50
May 13, 2025 3.253,86 17,53 0,54 % 3.236,33 3.264,97 3.215,51
May 12, 2025 3.236,35 -50,76 -1,57 % 3.287,11 3.289,43 3.207,26
May 11, 2025 3.287,15 6,47 0,2 % 3.280,68 3.290,48 3.265,38
May 09, 2025 3.323,42 7,49 0,23 % 3.315,93 3.347,04 3.274,18
May 08, 2025 3.315,92 -60,10 -1,81 % 3.376,02 3.414,14 3.288,29
May 07, 2025 3.375,85 -24,32 -0,72 % 3.400,17 3.400,77 3.359,71
May 06, 2025 3.400,16 66,48 1,96 % 3.333,68 3.434,52 3.322,71
May 05, 2025 3.333,68 86,07 2,58 % 3.247,61 3.337,23 3.240,81
May 04, 2025 3.247,63 10,64 0,33 % 3.236,99 3.251,86 3.236,56
May 02, 2025 3.238,91 2,07 0,06 % 3.236,84 3.268,76 3.222,40
May 01, 2025 3.236,91 -35,54 -1,1 % 3.272,45 3.275,82 3.201,58
Apr 30, 2025 3.272,43 -44,28 -1,35 % 3.316,71 3.327,60 3.266,61
Apr 29, 2025 3.316,71 -20,47 -0,62 % 3.337,18 3.339,63 3.299,23
Apr 28, 2025 3.337,18 34,86 1,04 % 3.302,32 3.352,53 3.267,66
Apr 27, 2025 3.302,23 -22,24 -0,67 % 3.324,47 3.329,14 3.298,24
Apr 25, 2025 3.318,13 -30,41 -0,92 % 3.348,54 3.362,58 3.264,61
Apr 24, 2025 3.348,44 32,48 0,97 % 3.315,96 3.369,49 3.306,26
Apr 23, 2025 3.315,95 -20,16 -0,61 % 3.336,11 3.386,08 3.259,58
Apr 22, 2025 3.336,10 -97,99 -2,94 % 3.434,09 3.499,41 3.314,76
Apr 21, 2025 3.433,92 86,12 2,51 % 3.347,80 3.443,96 3.347,07
Apr 20, 2025 3.347,77 16,55 0,49 % 3.331,22 3.352,35 3.330,80
Apr 17, 2025 3.325,45 -24,25 -0,73 % 3.349,70 3.355,78 3.283,50
Apr 16, 2025 3.349,74 98,34 2,94 % 3.251,40 3.357,09 3.251,20
Apr 15, 2025 3.251,41 39,20 1,21 % 3.212,21 3.251,41 3.209,62
Apr 14, 2025 3.212,19 -11,24 -0,35 % 3.223,43 3.245,18 3.193,11
Apr 13, 2025 3.223,45 2,38 0,07 % 3.221,07 3.224,04 3.212,66
Apr 11, 2025 3.235,46 46,91 1,45 % 3.188,55 3.244,94 3.184,59
Apr 10, 2025 3.188,55 102,42 3,21 % 3.086,13 3.190,92 3.077,98
Apr 09, 2025 3.086,11 108,28 3,51 % 2.977,83 3.099,03 2.971,88
Apr 08, 2025 2.977,79 -3,01 -0,1 % 2.980,80 3.022,30 2.969,64
Apr 07, 2025 2.980,79 -18,27 -0,61 % 2.999,06 3.054,63 2.955,96
Apr 06, 2025 2.999,04 -26,87 -0,9 % 3.025,91 3.031,21 2.975,97
Apr 04, 2025 3.036,15 -76,42 -2,52 % 3.112,57 3.135,98 3.015,27
Apr 03, 2025 3.112,55 -49,56 -1,59 % 3.162,11 3.164,39 3.053,74
Apr 02, 2025 3.162,12 47,22 1,49 % 3.114,90 3.167,32 3.104,25
Apr 01, 2025 3.114,91 -5,29 -0,17 % 3.120,20 3.148,63 3.100,60
Mar 31, 2025 3.120,20 31,34 1 % 3.088,86 3.127,16 3.076,41
Mar 30, 2025 3.088,85 -3,00 -0,1 % 3.091,85 3.097,32 3.087,48
Mar 28, 2025 3.083,99 28,64 0,93 % 3.055,35 3.086,47 3.054,71
Mar 27, 2025 3.055,37 34,10 1,12 % 3.021,27 3.059,19 3.021,27
Mar 26, 2025 3.021,27 0,57 0,02 % 3.020,70 3.031,78 3.011,99
Mar 25, 2025 3.020,70 11,10 0,37 % 3.009,60 3.035,58 3.007,23
Mar 24, 2025 3.009,58 -14,85 -0,49 % 3.024,43 3.032,94 3.002,11
Mar 23, 2025 3.024,43 1,55 0,05 % 3.022,88 3.025,93 3.021,64
Mar 21, 2025 3.018,10 -28,02 -0,93 % 3.046,12 3.047,18 2.999,09
Mar 20, 2025 3.046,11 -3,62 -0,12 % 3.049,73 3.057,07 3.025,34
Mar 19, 2025 3.049,74 18,34 0,6 % 3.031,40 3.051,47 3.022,45
Mar 18, 2025 3.031,39 31,85 1,05 % 2.999,54 3.037,92 2.999,16
Mar 17, 2025 2.999,53 9,83 0,33 % 2.989,70 3.002,49 2.981,97
Mar 16, 2025 2.989,68 2,81 0,09 % 2.986,87 2.993,69 2.985,49
Mar 14, 2025 2.981,15 -4,87 -0,16 % 2.986,02 3.004,57 2.978,15
Mar 13, 2025 2.986,00 48,20 1,61 % 2.937,80 2.989,56 2.932,67
Mar 12, 2025 2.937,80 22,66 0,77 % 2.915,14 2.940,16 2.905,69
Mar 11, 2025 2.915,14 30,80 1,06 % 2.884,34 2.921,68 2.879,71
Mar 10, 2025 2.884,34 -31,57 -1,09 % 2.915,91 2.917,93 2.879,90
Mar 09, 2025 2.915,91 4,06 0,14 % 2.911,85 2.916,60 2.909,35
Mar 07, 2025 2.906,28 -3,74 -0,13 % 2.910,02 2.929,88 2.895,76
Mar 06, 2025 2.910,03 -7,88 -0,27 % 2.917,91 2.926,28 2.891,01
Mar 05, 2025 2.917,91 4,06 0,14 % 2.913,85 2.929,51 2.893,83
Mar 04, 2025 2.913,83 23,36 0,8 % 2.890,47 2.927,50 2.881,60
Mar 03, 2025 2.890,51 20,10 0,7 % 2.870,41 2.894,84 2.858,69
Mar 02, 2025 2.870,37 -2,07 -0,07 % 2.872,44 2.876,29 2.863,78
Feb 28, 2025 2.856,07 -19,47 -0,68 % 2.875,54 2.884,69 2.832,33
Feb 27, 2025 2.875,53 -43,44 -1,51 % 2.918,97 2.918,97 2.867,48
Feb 26, 2025 2.918,96 0,74 0,03 % 2.918,22 2.929,72 2.890,54
Feb 25, 2025 2.918,19 -31,48 -1,08 % 2.949,67 2.952,22 2.887,97
Feb 24, 2025 2.949,67 13,36 0,45 % 2.936,31 2.955,81 2.920,98
Feb 23, 2025 2.936,19 -2,91 -0,1 % 2.939,10 2.940,03 2.935,76
Feb 21, 2025 2.934,55 -6,42 -0,22 % 2.940,97 2.949,24 2.916,42