1Д
1Н
1М
3М
1Г
MAX
GBP/MXN
GBPMX
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
23,050,020,09 %23,0323,0623,01
23,03-0,08-0,35 %23,1123,1222,92
23,110,010,04 %23,1023,1323,02
23,100,030,13 %23,0723,1322,91
23,080,130,56 %22,9523,0922,85
23,04-0,07-0,3 %23,1123,1222,99
23,110,070,3 %23,0423,1723,01
23,04-0,04-0,17 %23,0823,1122,96
23,090,020,09 %23,0723,1122,97
23,070,040,17 %23,0323,1022,99
23,040,130,56 %22,9123,0522,82
22,990,030,13 %22,9623,0822,95
22,97-0,04-0,17 %23,0123,0422,87
23,02-0,03-0,13 %23,0523,0822,88
23,05-0,09-0,39 %23,1423,1622,97
23,140,050,22 %23,0923,1923,03
23,110,050,22 %23,0623,1122,94
23,06-0,07-0,3 %23,1323,1423,00
23,14-0,05-0,22 %23,1923,2423,03
23,200,000 %23,2023,2323,10
23,20-0,06-0,26 %23,2623,2623,08
23,25-0,07-0,3 %23,3223,3723,17
23,330,050,21 %23,2823,3723,17
23,27-0,06-0,26 %23,3323,3623,26
23,330,030,13 %23,3023,3923,22
23,300,140,6 %23,1623,3223,14
23,16-0,03-0,13 %23,1923,2423,06
23,19-0,09-0,39 %23,2823,2823,11
23,270,070,3 %23,2023,2823,17
23,19-0,11-0,47 %23,3023,3323,19
23,300,030,13 %23,2723,3723,19
23,270,000 %23,2723,3123,17
23,27-0,11-0,47 %23,3823,4023,19
23,38-0,19-0,81 %23,5723,6023,24
23,560,090,38 %23,4723,5823,37
23,510,040,17 %23,4723,6023,45
23,46-0,07-0,3 %23,5323,5823,35
23,530,200,85 %23,3323,5523,30
23,33-0,05-0,21 %23,3823,4423,21
23,38-0,04-0,17 %23,4223,4623,28
23,420,050,21 %23,3723,4323,33
23,37-0,14-0,6 %23,5123,5423,34
23,51-0,01-0,04 %23,5223,5523,38
23,520,140,6 %23,3823,5723,34
23,380,110,47 %23,2723,4223,26
23,27-0,05-0,21 %23,3223,3523,16
23,320,070,3 %23,2523,3323,15
23,24-0,06-0,26 %23,3023,3423,22
23,300,000 %23,3023,4223,17
23,300,130,56 %23,1723,3123,16
23,170,020,09 %23,1523,2123,05
23,150,060,26 %23,0923,2423,07
23,090,080,35 %23,0123,0923,00
23,01-0,07-0,3 %23,0823,1722,96
23,08-0,11-0,48 %23,1923,2322,94
23,180,020,09 %23,1623,2423,05
23,160,160,69 %23,0023,2122,98
23,000,100,43 %22,9023,0222,86
22,900,100,44 %22,8022,9022,71
22,84-0,07-0,31 %22,9122,9722,79
22,91-0,08-0,35 %22,9923,0122,78
23,00-0,09-0,39 %23,0923,1422,88
23,090,010,04 %23,0823,1122,99
23,080,000 %23,0823,1222,94
23,080,080,35 %23,0023,0822,91
22,98-0,14-0,61 %23,1223,1322,98
23,13-0,13-0,56 %23,2623,2823,01
23,26-0,06-0,26 %23,3223,3923,18
23,330,050,21 %23,2823,3523,18
23,280,000 %23,2823,3123,09
23,280,080,34 %23,2023,2923,12
23,190,000 %23,1923,4023,11
23,19-0,06-0,26 %23,2523,2623,09
23,25-0,01-0,04 %23,2623,2823,17
23,26-0,08-0,34 %23,3423,3623,19
23,340,020,09 %23,3223,3823,20
23,330,080,34 %23,2523,3323,16
23,270,010,04 %23,2623,3923,23
23,26-0,05-0,21 %23,3123,3323,14
23,310,040,17 %23,2723,3623,22
23,27-0,06-0,26 %23,3323,3323,18
23,320,060,26 %23,2623,3423,24
23,260,040,17 %23,2223,2723,14
23,18-0,04-0,17 %23,2223,2923,16
23,22-0,03-0,13 %23,2523,3023,16
23,25-0,05-0,22 %23,3023,3323,14
23,300,110,47 %23,1923,3223,15
23,190,110,47 %23,0823,2423,07
23,090,030,13 %23,0623,0922,95
23,04-0,03-0,13 %23,0723,2123,02
23,06-0,15-0,65 %23,2123,2722,98
23,21-0,10-0,43 %23,3123,3123,13
23,31-0,07-0,3 %23,3823,4023,24
23,380,000 %23,3823,4823,31
23,390,030,13 %23,3623,3923,24
23,37-0,05-0,21 %23,4223,4723,32
23,42-0,02-0,09 %23,4423,4623,37
23,44-0,07-0,3 %23,5123,5323,34
23,51-0,18-0,77 %23,6923,7023,42
23,690,010,04 %23,6823,7323,55
23,680,020,08 %23,6623,7023,53
23,60-0,13-0,55 %23,7323,7923,60
23,730,100,42 %23,6323,8123,61
23,630,140,59 %23,4923,6523,47
23,49-0,02-0,09 %23,5123,5423,38
23,51-0,01-0,04 %23,5223,5623,45
23,520,110,47 %23,4123,5223,30
23,460,030,13 %23,4323,5423,43
23,440,050,21 %23,3923,4823,38
23,400,020,09 %23,3823,4323,33
23,38-0,03-0,13 %23,4123,4623,30
23,410,030,13 %23,3823,4723,29
23,400,060,26 %23,3423,4423,28
23,360,050,21 %23,3123,4423,27
23,31-0,08-0,34 %23,3923,4223,25
23,39-0,02-0,09 %23,4123,4623,31
23,400,050,21 %23,3523,4423,34
23,360,030,13 %23,3323,3723,25
23,310,050,21 %23,2623,3523,23
23,22-0,09-0,39 %23,3123,3523,21
23,31-0,04-0,17 %23,3523,4123,20
23,35-0,10-0,43 %23,4523,5123,24
23,44-0,06-0,26 %23,5023,5923,42
23,50-0,06-0,26 %23,5623,5823,43
23,560,080,34 %23,4823,6123,48
23,52-0,07-0,3 %23,5923,6423,46
23,59-0,10-0,42 %23,6923,7523,51
23,700,020,08 %23,6823,8123,58
23,67-0,20-0,84 %23,8723,9023,58
23,87-0,09-0,38 %23,9624,0323,69
23,990,150,63 %23,8424,0223,76
23,950,080,33 %23,8724,0723,84
23,870,130,54 %23,7423,9123,69
23,73-0,04-0,17 %23,7723,8323,67
23,77-0,09-0,38 %23,8623,9623,65
23,86-0,04-0,17 %23,9023,9823,72
23,900,110,46 %23,7923,9123,76
23,840,040,17 %23,8023,9923,76
23,800,130,55 %23,6723,9123,61
23,670,110,46 %23,5623,6823,49
23,560,010,04 %23,5523,6623,50
23,54-0,14-0,59 %23,6823,6923,44
23,680,050,21 %23,6323,7123,61
23,64-0,16-0,68 %23,8023,8223,56
23,800,060,25 %23,7423,8823,66
23,740,140,59 %23,6023,7423,56
23,60-0,12-0,51 %23,7223,7423,47
23,72-0,19-0,8 %23,9123,9423,57
23,910,130,54 %23,7823,9523,77
23,800,170,71 %23,6323,8823,57
23,630,120,51 %23,5123,7223,44
23,51-0,07-0,3 %23,5823,6423,41
23,580,391,65 %23,1923,7023,14
23,190,010,04 %23,1823,2723,06
23,18-0,04-0,17 %23,2223,2423,16
23,19-0,01-0,04 %23,2023,2323,11
23,20-0,06-0,26 %23,2623,3423,12
23,260,090,39 %23,1723,2823,15
23,17-0,11-0,47 %23,2823,3323,10
23,280,160,69 %23,1223,3323,11
23,130,060,26 %23,0723,1323,02
23,03-0,18-0,78 %23,2123,2323,03
23,210,010,04 %23,2023,2923,16
23,20-0,02-0,09 %23,2223,2623,15
23,22-0,15-0,65 %23,3723,4023,14
23,37-0,03-0,13 %23,4023,4223,28
23,400,060,26 %23,3423,4123,28
23,37-0,06-0,26 %23,4323,4823,36
23,430,030,13 %23,4023,5023,36
23,40-0,02-0,09 %23,4223,5523,33
23,43-0,09-0,38 %23,5223,5823,37
23,520,070,3 %23,4523,5623,41
23,450,050,21 %23,4023,4523,34
23,40-0,27-1,15 %23,6723,7223,40
23,670,040,17 %23,6323,6823,50
23,630,030,13 %23,6023,7123,55
23,60-0,16-0,68 %23,7623,7923,46
23,76-0,11-0,46 %23,8723,9923,59
23,870,050,21 %23,8223,9123,68
23,820,070,29 %23,7523,9123,66
23,750,050,21 %23,7023,8523,62
23,70-0,02-0,08 %23,7223,7723,59
23,710,020,08 %23,6923,7923,60
23,68-0,02-0,08 %23,7023,7623,57
23,700,070,3 %23,6323,7523,56
23,600,030,13 %23,5723,7423,50
23,570,110,47 %23,4623,6123,40
23,46-0,18-0,77 %23,6423,6523,39
23,640,060,25 %23,5823,7823,57
23,58-0,03-0,13 %23,6123,6723,47
23,610,140,59 %23,4723,6123,41
23,52-0,09-0,38 %23,6123,7423,52
23,61-0,29-1,23 %23,9023,9323,54
23,90-0,01-0,04 %23,9123,9823,84
23,91-0,21-0,88 %24,1224,1423,85
24,120,060,25 %24,0624,1624,04
24,060,020,08 %24,0424,0724,00
24,02-0,11-0,46 %24,1324,2024,02
24,13-0,05-0,21 %24,1824,2124,06
24,18-0,08-0,33 %24,2624,2824,12
24,260,030,12 %24,2324,3124,19
24,230,190,78 %24,0424,2724,04
24,04-0,03-0,12 %24,0724,0923,99
23,99-0,22-0,92 %24,2124,2323,99
24,200,030,12 %24,1724,2224,13
24,19-0,02-0,08 %24,2124,2624,09
24,21-0,05-0,21 %24,2624,3024,12
24,260,150,62 %24,1124,2924,09
24,110,020,08 %24,0924,1324,01
24,07-0,11-0,46 %24,1824,2524,07
24,180,040,17 %24,1424,2024,10
24,190,020,08 %24,1724,2224,14
24,17-0,02-0,08 %24,1924,2624,12
24,190,120,5 %24,0724,2124,06
24,070,020,08 %24,0524,1123,95
24,060,000 %24,0624,1324,03
24,06-0,01-0,04 %24,0724,1823,98
24,07-0,03-0,12 %24,1024,1523,91
24,100,060,25 %24,0424,1324,00
24,040,000 %24,0424,1123,91
24,040,020,08 %24,0224,0723,95
24,04-0,09-0,37 %24,1324,1524,03
24,13-0,16-0,66 %24,2924,3524,08
24,290,100,41 %24,1924,3124,17
24,19-0,12-0,5 %24,3124,3724,12
24,310,110,45 %24,2024,3324,19
24,200,020,08 %24,1824,2024,05
24,15-0,12-0,5 %24,2724,3224,15
24,27-0,11-0,45 %24,3824,4224,23
24,380,251,03 %24,1324,4124,13
24,13-0,03-0,12 %24,1624,2024,08
24,16-0,03-0,12 %24,1924,2624,11
24,190,020,08 %24,1724,2024,04
24,12-0,15-0,62 %24,2724,3224,12
24,270,000 %24,2724,3224,21
24,270,090,37 %24,1824,2924,09
24,18-0,06-0,25 %24,2424,3524,15
24,240,070,29 %24,1724,2824,10
24,170,020,08 %24,1524,1824,06
24,140,130,54 %24,0124,2324,00
24,010,100,42 %23,9124,0723,90
23,91-0,19-0,79 %24,1024,1223,87
24,10-0,12-0,5 %24,2224,3224,06
24,220,150,62 %24,0724,2624,05
24,070,040,17 %24,0324,0923,99
24,02-0,04-0,17 %24,0624,2224,01
24,060,060,25 %24,0024,1823,97
24,00-0,08-0,33 %24,0824,0923,93
24,08-0,12-0,5 %24,2024,2124,02
24,20-0,02-0,08 %24,2224,2624,12
24,220,010,04 %24,2124,2624,18
24,20-0,19-0,79 %24,3924,3924,20
24,390,160,66 %24,2324,4424,22
24,22-0,10-0,41 %24,3224,4224,19
24,320,060,25 %24,2624,3724,23
24,26-0,08-0,33 %24,3424,3824,18
24,340,030,12 %24,3124,3724,29
24,34-0,01-0,04 %24,3524,4024,29
24,35-0,02-0,08 %24,3724,4624,30
24,37-0,06-0,25 %24,4324,4624,28
24,43-0,07-0,29 %24,5024,5724,36
24,50-0,01-0,04 %24,5124,5924,44
24,510,010,04 %24,5024,5224,46
24,47-0,03-0,12 %24,5024,5624,40
24,50-0,09-0,37 %24,5924,6124,44
24,59-0,01-0,04 %24,6024,6724,45
24,60-0,03-0,12 %24,6324,7324,57
24,630,010,04 %24,6224,7124,56
24,62-0,02-0,08 %24,6424,6524,55
24,57-0,19-0,77 %24,7624,9224,57
24,760,020,08 %24,7424,8024,64
24,740,110,44 %24,6324,7624,59
24,640,050,2 %24,5924,7124,54
24,59-0,08-0,33 %24,6724,7124,49
24,670,020,08 %24,6524,7324,59
24,740,321,29 %24,4224,8324,37
24,42-0,14-0,57 %24,5624,5824,37
24,56-0,08-0,33 %24,6424,7024,48
24,64-0,05-0,2 %24,6924,7224,58
24,69-0,04-0,16 %24,7324,8224,67
24,720,070,28 %24,6524,7424,61
24,730,000 %24,7324,8124,68
24,73-0,01-0,04 %24,7424,8324,67
24,740,130,53 %24,6124,7724,56
24,61-0,01-0,04 %24,6224,6824,55
24,620,050,2 %24,5724,6724,55
24,570,020,08 %24,5524,5924,46
24,53-0,09-0,37 %24,6224,7024,53
24,62-0,12-0,49 %24,7424,7924,57
24,74-0,04-0,16 %24,7824,8124,67
24,780,010,04 %24,7724,8324,72
24,770,000 %24,7724,8924,67
24,770,050,2 %24,7224,7824,64
24,70-0,17-0,69 %24,8724,8924,70
24,85-0,07-0,28 %24,9224,9524,77
24,92-0,03-0,12 %24,9525,0624,88
24,950,000 %24,9525,1024,89
24,95-0,01-0,04 %24,9625,0724,88
24,960,030,12 %24,9324,9824,82
24,95-0,10-0,4 %25,0525,0824,95
25,05-0,07-0,28 %25,1225,2024,98
25,12-0,04-0,16 %25,1625,2325,06
25,16-0,08-0,32 %25,2425,2925,10
25,240,020,08 %25,2225,2925,18
25,220,050,2 %25,1725,2325,09
25,220,060,24 %25,1625,3425,10
25,160,030,12 %25,1325,2425,07
25,130,080,32 %25,0525,1825,01
25,05-0,19-0,76 %25,2425,2524,96
25,240,090,36 %25,1525,2625,13
25,150,050,2 %25,1025,1725,03
25,11-0,05-0,2 %25,1625,2225,07
25,160,000 %25,1625,2425,10
25,160,050,2 %25,1125,2625,07
25,11-0,01-0,04 %25,1225,2125,07
25,120,050,2 %25,0725,1925,03
25,07-0,01-0,04 %25,0825,1025,01
25,04-0,09-0,36 %25,1325,1825,03
25,12-0,14-0,56 %25,2625,3125,06
25,26-0,11-0,44 %25,3725,4025,19
25,370,030,12 %25,3425,4625,29
25,340,010,04 %25,3325,5325,24
25,340,000 %25,3425,3725,26
25,34-0,08-0,32 %25,4225,4425,33
25,430,130,51 %25,3025,4925,28
25,300,240,95 %25,0625,3225,04
25,060,020,08 %25,0425,1524,98
25,040,100,4 %24,9425,0924,93
24,940,020,08 %24,9224,9524,80
24,88-0,14-0,56 %25,0225,0324,88
25,020,190,76 %24,8325,1124,81
24,83-0,07-0,28 %24,9024,9524,76
24,90-0,20-0,8 %25,1025,1524,83
25,100,050,2 %25,0525,1524,96
25,050,070,28 %24,9825,0624,93
24,970,070,28 %24,9025,1024,86
24,90-0,06-0,24 %24,9624,9724,82
24,97-0,05-0,2 %25,0225,0724,88
25,02-0,02-0,08 %25,0425,1024,93
25,040,190,76 %24,8525,1024,85
24,84-0,02-0,08 %24,8624,9124,80
24,84-0,19-0,76 %25,0325,0524,84
25,03-0,13-0,52 %25,1625,1824,98
25,16-0,03-0,12 %25,1925,2825,13
25,200,030,12 %25,1725,2325,10
25,170,090,36 %25,0825,1925,07
25,080,010,04 %25,0725,1225,01
25,07-0,10-0,4 %25,1725,2025,05
25,170,080,32 %25,0925,2325,07
25,09-0,08-0,32 %25,1725,2125,03
25,170,010,04 %25,1625,2725,05
25,160,010,04 %25,1525,2925,08
25,150,010,04 %25,1425,1725,08
25,07-0,18-0,72 %25,2525,3425,06
25,25-0,05-0,2 %25,3025,4025,18
25,300,030,12 %25,2725,3425,19
25,27-0,11-0,44 %25,3825,4125,19
25,380,000 %25,3825,5525,29
25,36-0,02-0,08 %25,3825,4125,32
25,34-0,13-0,51 %25,4725,4925,34
25,47-0,15-0,59 %25,6225,6625,38
25,62-0,12-0,47 %25,7425,7625,48
25,740,010,04 %25,7325,8325,59
25,73-0,05-0,19 %25,7825,8925,62
25,780,030,12 %25,7525,8025,69
Связанные инструменты
Торгуйте GBPMXN на длинных и коротких позициях с левериджем
Покупайте и продавайте GB Pound / MX Peso -0,0478 (0,21 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 101 364 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 101 364 обзоров на
Trustpilot
Приглашен(-а)
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Приглашен(-а)
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Приглашен(-а)
Intuitive app
Intuitive app, easy for beginner and more advanced
Приглашен(-а)
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Приглашен(-а)
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Приглашен(-а)
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Приглашен(-а)
Savings
Easy to use account and kept up to date with everything
Приглашен(-а)
Excellent service
Excellent service, kept up to date daily.
Приглашен(-а)
Awesome app that just works like magic.
Awesome app that just works like magic.
Приглашен(-а)
I love the interest updates
I love the interest updates. Everything is transparent
Приглашен(-а)
Very nice
Easy to use. Fast and transparent
Приглашен(-а)
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Приглашен(-а)
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Приглашен(-а)
Easy to use
Easy to use, watching my interest grow daily
Приглашен(-а)
Good app
Good app, good rate, easy to set up and transfer in and out
Приглашен(-а)
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Приглашен(-а)
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Приглашен(-а)
T212 review
Great investment and access via app.
Приглашен(-а)
Great service
Great service, excellent app, no issues so far.
Приглашен(-а)
Very easy to use app
Very easy to use app, and constantly keeps me updated
Показаны некоторые положительные отзывы наших клиентов
Наши награды
