XRP

XRP

Начни торговать криптовалютами без комиссии

Покупайте BTC, ETH, SOL и др.

Информация и статистика

Изменения за день
24Ч-100,00 %
-100,00 %
-100,00 %
-100,00 %
-100,00 %
-100,00 %
ТИП
CRYPTO
Базовая валюта
XRP/EUR
Валюта котировки
EUR

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

1,02-0,01-0,98 %1,031,040,98
1,03-0,01-0,97 %1,041,071,02
1,04-0,07-6,73 %1,111,111,03
1,11-0,03-2,7 %1,141,151,10
1,14-0,01-0,88 %1,151,151,13
1,150,010,87 %1,141,171,14
1,140,010,88 %1,131,141,11
1,130,010,88 %1,121,151,09
1,12-0,02-1,79 %1,141,151,12
1,14-0,02-1,75 %1,161,171,14
1,160,000 %1,161,171,15
1,16-0,01-0,86 %1,171,181,15
1,170,021,71 %1,151,181,13
1,15-0,03-2,61 %1,181,181,15
1,180,010,85 %1,171,191,17
1,170,000 %1,171,191,16
1,17-0,02-1,71 %1,191,201,17
1,19-0,02-1,68 %1,211,211,17
1,21-0,01-0,83 %1,221,231,18
1,22-0,01-0,82 %1,231,241,20
1,23-0,04-3,25 %1,271,291,23
1,270,053,94 %1,221,331,21
1,220,000 %1,221,261,21
1,22-0,03-2,46 %1,251,261,21
1,250,000 %1,251,261,22
1,250,043,2 %1,211,281,20
1,210,010,83 %1,201,221,20
1,200,021,67 %1,181,211,17
1,18-0,03-2,54 %1,211,211,18
1,210,000 %1,211,241,20
1,210,021,65 %1,191,221,19
1,190,010,84 %1,181,211,18
1,18-0,01-0,85 %1,191,201,18
1,190,010,84 %1,181,191,18
1,180,010,85 %1,171,191,16
1,170,000 %1,171,191,16
1,17-0,01-0,85 %1,181,201,15
1,18-0,02-1,69 %1,201,201,17
1,20-0,02-1,67 %1,221,231,18
1,220,000 %1,221,231,21
1,220,000 %1,221,231,21
1,22-0,01-0,82 %1,231,241,22
1,230,010,81 %1,221,231,21
1,220,000 %1,221,251,22
1,220,010,82 %1,211,231,20
1,210,021,65 %1,191,221,19
1,19-0,03-2,52 %1,221,231,19
1,22-0,04-3,28 %1,261,261,21
1,260,032,38 %1,231,281,21
1,230,054,07 %1,181,241,18
1,180,032,54 %1,151,191,15
1,15-0,02-1,74 %1,171,181,15
1,170,032,56 %1,141,181,13
1,14-0,02-1,75 %1,161,161,13
1,160,000 %1,161,171,14
1,160,010,86 %1,151,161,14
1,150,000 %1,151,171,13
1,15-0,03-2,61 %1,181,191,15
1,180,043,39 %1,141,201,12
1,14-0,01-0,88 %1,151,171,14
1,150,010,87 %1,141,161,11
1,140,000 %1,141,151,13
1,140,000 %1,141,161,13
1,14-0,02-1,75 %1,161,171,11
1,160,000 %1,161,181,15
1,160,010,86 %1,151,171,14
1,15-0,01-0,87 %1,161,191,15
1,160,000 %1,161,171,13
1,160,010,86 %1,151,181,15
1,15-0,03-2,61 %1,181,191,15
1,18-0,04-3,39 %1,221,231,16
1,220,000 %1,221,241,21
1,22-0,01-0,82 %1,231,241,20
1,230,032,44 %1,201,261,18
1,20-0,02-1,67 %1,221,231,19
1,22-0,03-2,46 %1,251,251,21
1,250,000 %1,251,271,23
1,25-0,03-2,4 %1,281,291,23
1,28-0,04-3,13 %1,321,341,25
1,32-0,02-1,52 %1,341,401,30
1,340,075,22 %1,271,351,26
1,270,043,15 %1,231,281,23
1,230,000 %1,231,231,21
1,230,032,44 %1,201,271,20
1,200,000 %1,201,211,18
1,200,010,83 %1,191,221,18
1,190,021,68 %1,171,241,17
1,170,010,85 %1,161,191,16
1,16-0,01-0,86 %1,171,181,15
1,170,000 %1,171,181,16
1,17-0,04-3,42 %1,211,221,16
1,21-0,02-1,65 %1,231,251,21
1,230,064,88 %1,171,271,16
1,17-0,02-1,71 %1,191,201,16
1,190,043,36 %1,151,221,14
1,15-0,02-1,74 %1,171,211,13
1,170,021,71 %1,151,181,08
1,15-0,04-3,48 %1,191,211,13
1,19-0,02-1,68 %1,211,241,17
1,210,064,96 %1,151,261,14
1,150,000 %1,151,161,11
1,15-0,03-2,61 %1,181,211,13
1,18-0,03-2,54 %1,211,221,17
1,210,000 %1,211,241,20
1,210,010,83 %1,201,221,17
1,20-0,01-0,83 %1,211,221,18
1,21-0,03-2,48 %1,241,261,20
1,24-0,02-1,61 %1,261,261,21
1,260,021,59 %1,241,281,22
1,24-0,03-2,42 %1,271,411,22
1,270,086,3 %1,191,281,18
1,190,043,36 %1,151,201,14
1,150,000 %1,151,181,13
1,15-0,03-2,61 %1,181,191,13
1,18-0,03-2,54 %1,211,221,17
1,210,000 %1,211,231,16
1,210,000 %1,211,241,20
1,21-0,04-3,31 %1,251,261,18
1,250,2217,6 %1,031,310,95
1,03-0,25-24,27 %1,281,280,96
1,28-0,05-3,91 %1,331,361,26
1,33-0,04-3,01 %1,371,381,29
1,370,032,19 %1,341,401,29
1,34-0,05-3,73 %1,391,421,31
1,39-0,07-5,04 %1,461,481,27
1,46-0,05-3,42 %1,511,511,44
1,51-0,08-5,3 %1,591,601,48
1,590,000 %1,591,621,58
1,59-0,01-0,63 %1,601,611,57
1,600,053,13 %1,551,641,55
1,55-0,07-4,52 %1,621,621,53
1,620,000 %1,621,631,61
1,62-0,02-1,23 %1,641,671,61
1,64-0,03-1,83 %1,671,681,62
1,670,063,59 %1,611,701,60
1,61-0,10-6,21 %1,711,711,59
1,710,000 %1,711,741,60
1,71-0,07-4,09 %1,781,781,71
1,780,000 %1,781,801,77
1,78-0,01-0,56 %1,791,801,75
1,79-0,05-2,79 %1,841,841,77
1,84-0,02-1,09 %1,861,881,81
1,860,105,38 %1,761,871,75
1,76-0,02-1,14 %1,781,801,74
1,78-0,02-1,12 %1,801,811,76
1,800,000 %1,801,811,79
1,80-0,02-1,11 %1,821,861,78
1,82-0,03-1,65 %1,851,871,77
1,85-0,12-6,49 %1,971,981,84
1,97-0,04-2,03 %2,012,061,88
2,010,2210,95 %1,792,021,78
1,790,073,91 %1,721,811,72
1,720,010,58 %1,711,751,69
1,710,116,43 %1,601,731,59
1,600,031,88 %1,571,601,55
1,57-0,03-1,91 %1,601,601,54
1,600,031,88 %1,571,601,57
1,57-0,01-0,64 %1,581,631,57
1,58-0,01-0,63 %1,591,591,57
1,590,021,26 %1,571,591,56
1,570,010,64 %1,561,601,55
1,56-0,02-1,28 %1,581,601,55
1,58-0,01-0,63 %1,591,591,56
1,59-0,03-1,89 %1,621,621,58
1,62-0,02-1,23 %1,641,661,61
1,64-0,01-0,61 %1,651,661,62
1,650,021,21 %1,631,671,62
1,630,095,52 %1,541,641,51
1,54-0,05-3,25 %1,591,651,54
1,59-0,05-3,14 %1,641,691,57
1,640,021,22 %1,621,651,58
1,62-0,07-4,32 %1,691,711,59
1,69-0,03-1,78 %1,721,731,67
1,720,010,58 %1,711,741,71
1,71-0,02-1,17 %1,731,751,68
1,73-0,02-1,16 %1,751,751,69
1,75-0,06-3,43 %1,811,811,74
1,810,031,66 %1,781,871,75
1,780,021,12 %1,761,821,75
1,760,010,57 %1,751,811,71
1,750,000 %1,751,761,73
1,75-0,05-2,86 %1,801,811,73
1,80-0,08-4,44 %1,881,901,78
1,880,031,6 %1,851,911,84
1,850,105,41 %1,751,881,72
1,75-0,11-6,29 %1,861,861,71
1,86-0,04-2,15 %1,901,911,86
1,900,021,05 %1,881,921,87
1,88-0,02-1,06 %1,901,961,86
1,90-0,02-1,05 %1,921,931,87
1,920,021,04 %1,901,941,85
1,90-0,03-1,58 %1,931,961,86
1,930,157,77 %1,781,981,76
1,780,095,06 %1,691,811,69
1,690,000 %1,691,701,64
1,69-0,04-2,37 %1,731,751,58
1,73-0,10-5,78 %1,831,861,71
1,83-0,08-4,37 %1,911,911,76
1,910,052,62 %1,861,931,82
1,86-0,05-2,69 %1,911,981,82
1,91-0,01-0,52 %1,921,961,85
1,92-0,01-0,52 %1,931,981,90
1,93-0,07-3,63 %2,002,011,91
2,00-0,06-3 %2,062,181,96
2,060,000 %2,062,122,00
2,06-0,12-5,83 %2,182,222,05
2,180,135,96 %2,052,232,03
2,050,073,41 %1,982,071,94
1,98-0,02-1,01 %2,002,021,94
2,000,084 %1,922,051,86
1,92-0,12-6,25 %2,042,101,89
2,040,125,88 %1,922,071,83
1,92-0,08-4,17 %2,002,051,80
2,00-0,19-9,5 %2,192,191,96
2,190,020,91 %2,172,202,15
2,170,000 %2,172,182,14
2,170,062,76 %2,112,212,10
2,11-0,09-4,27 %2,202,232,06
2,20-0,04-1,82 %2,242,292,19
2,24-0,02-0,89 %2,262,312,21
2,26-0,01-0,44 %2,272,322,24
2,270,041,76 %2,232,292,23
2,230,073,14 %2,162,282,15
2,160,104,63 %2,062,162,06
2,060,020,97 %2,042,092,04
2,04-0,05-2,45 %2,092,102,01
2,09-0,05-2,39 %2,142,182,07
2,140,094,21 %2,052,192,02
2,050,020,98 %2,032,081,99
2,030,062,96 %1,972,061,97
1,97-0,02-1,02 %1,992,041,88
1,99-0,08-4,02 %2,072,121,96
2,07-0,09-4,35 %2,162,192,04
2,16-0,10-4,63 %2,262,272,07
2,260,073,1 %2,192,292,17
2,190,115,02 %2,082,242,02
2,080,010,48 %2,072,202,02
2,07-0,35-16,91 %2,422,451,53
2,42-0,06-2,48 %2,482,482,40
2,480,031,21 %2,452,522,44
2,45-0,10-4,08 %2,552,572,45
2,550,020,78 %2,532,602,52
2,530,010,4 %2,522,602,50
2,52-0,07-2,78 %2,592,602,50
2,58-0,01-0,39 %2,592,632,56
2,590,083,09 %2,512,652,51
2,510,083,19 %2,432,522,40
2,43-0,03-1,23 %2,462,482,40
2,460,010,41 %2,452,492,42
2,450,052,04 %2,402,452,37
2,400,020,83 %2,382,422,36
2,380,031,26 %2,352,402,31
2,35-0,14-5,96 %2,492,512,34
2,490,104,02 %2,392,552,37
2,39-0,03-1,26 %2,422,452,38
2,42-0,11-4,55 %2,532,542,37
2,53-0,01-0,4 %2,542,572,52
2,54-0,01-0,39 %2,552,572,53
2,55-0,06-2,35 %2,612,632,54
2,610,000 %2,612,662,59
2,610,051,92 %2,562,632,52
2,560,010,39 %2,552,592,52
2,55-0,03-1,18 %2,582,622,52
2,58-0,07-2,71 %2,652,662,56
2,650,000 %2,652,712,62
2,650,062,26 %2,592,682,57
2,590,041,54 %2,552,602,53
2,550,031,18 %2,522,582,51
2,520,000 %2,522,582,49
2,520,062,38 %2,462,552,44
2,460,062,44 %2,402,502,40
2,400,000 %2,402,422,39
2,400,000 %2,402,462,38
2,40-0,04-1,67 %2,442,462,39
2,44-0,02-0,82 %2,462,472,42
2,460,114,47 %2,352,462,35
2,35-0,02-0,85 %2,372,422,31
2,37-0,04-1,69 %2,412,462,37
2,410,000 %2,412,432,37
2,41-0,13-5,39 %2,542,552,38
2,54-0,01-0,39 %2,552,592,52
2,55-0,04-1,57 %2,592,622,54
2,590,135,02 %2,462,652,45
2,46-0,12-4,88 %2,582,612,43
2,58-0,01-0,39 %2,592,652,55
2,59-0,02-0,77 %2,612,612,52
2,610,166,13 %2,452,642,39
2,45-0,08-3,27 %2,532,542,45
2,530,072,77 %2,462,572,42
2,46-0,16-6,5 %2,622,642,45
2,62-0,02-0,76 %2,642,662,52
2,64-0,02-0,76 %2,662,692,63
2,660,031,13 %2,632,702,63
2,63-0,02-0,76 %2,652,692,57
2,65-0,14-5,28 %2,792,862,60
2,79-0,01-0,36 %2,802,852,74
2,800,103,57 %2,702,832,67
2,70-0,03-1,11 %2,732,852,68
2,73-0,03-1,1 %2,762,802,69
2,76-0,06-2,17 %2,822,872,75
2,82-0,02-0,71 %2,842,902,75
2,840,279,51 %2,572,862,54
2,570,010,39 %2,562,592,51
2,56-0,09-3,52 %2,652,692,52
2,650,103,77 %2,552,672,54
2,550,166,27 %2,392,562,36
2,39-0,17-7,11 %2,562,612,37
2,56-0,09-3,52 %2,652,652,50
2,65-0,06-2,26 %2,712,782,64
2,710,000 %2,712,762,63
2,710,020,74 %2,692,762,64
2,69-0,07-2,6 %2,762,842,68
2,760,062,17 %2,702,772,69
2,690,020,74 %2,672,742,65
2,680,000 %2,682,692,56
2,68-0,02-0,75 %2,702,782,51
2,70-0,33-12,22 %3,033,032,59
3,03-0,01-0,33 %3,043,062,93
3,040,072,3 %2,973,122,93
2,970,020,67 %2,953,052,91
2,950,010,34 %2,943,002,89
2,94-0,06-2,04 %3,003,152,87
3,000,3913 %2,613,052,57
2,610,103,83 %2,512,662,48
2,51-0,02-0,8 %2,532,542,40
2,530,114,35 %2,422,592,41
2,420,093,72 %2,332,462,32
2,330,000 %2,332,422,26
2,330,166,87 %2,172,542,14
2,170,125,53 %2,052,192,04
2,050,083,9 %1,972,071,96
1,970,031,52 %1,941,981,92
1,940,010,52 %1,932,011,92
1,930,042,07 %1,891,951,88
1,87-0,02-1,07 %1,891,901,87
1,89-0,03-1,59 %1,921,931,87
1,920,031,56 %1,891,971,89
1,890,052,65 %1,841,941,83
1,84-0,06-3,26 %1,901,911,82
1,900,021,05 %1,881,981,84
1,880,010,53 %1,871,891,86
1,870,042,14 %1,831,891,82
1,830,031,64 %1,801,841,77
1,80-0,07-3,89 %1,871,891,79
1,87-0,02-1,07 %1,891,921,87
1,890,031,59 %1,861,911,84
1,860,105,38 %1,761,871,70
1,76-0,03-1,7 %1,791,811,66
1,79-0,05-2,79 %1,841,861,74
1,84-0,04-2,17 %1,881,891,81
1,88-0,01-0,53 %1,891,901,87
1,890,010,53 %1,881,901,84
1,88-0,06-3,19 %1,941,951,86
1,940,063,09 %1,882,021,87
1,880,031,6 %1,851,881,85
1,85-0,01-0,54 %1,861,891,83
1,86-0,03-1,61 %1,891,891,81
1,89-0,08-4,23 %1,971,981,87
1,97-0,05-2,54 %2,022,041,96
2,02-0,01-0,5 %2,032,041,98
2,030,041,97 %1,992,041,95
1,990,084,02 %1,912,011,90
1,910,010,52 %1,901,921,89
1,900,073,68 %1,831,931,82
1,83-0,10-5,46 %1,931,951,80

Похожие обсуждения

linzid

2 недели назад

$XRP TA

$XRP TA

linzid

3 месяца назад

$XRP

$XRP

Pep0513

4 месяца назад

Am I cooked?

Am I cooked?

Vxtyrant

7 месяцев назад

Summary

A good summary I came across online: 🚀 XRP | Why This Asset Is Unlike Any Other (2025) If you’re holding XRP, it’s important to understand what you actually own. This isn’t a meme coin. XRP is being positioned as part of the future global financial infrastructure. 🏦 Real Banking & Financial Integration RippleNet spans 55+ countries with hundreds of banks, payment companies & remittance partners. Includes major names like Santander, Bank of America, PNC, SBI, Standard Chartered, and many more. This isn’t theory — it’s already being used to move real money across borders. 🪙 Regulation & Institutional Entry Points ✅ U.S. court ruling (2023): XRP itself is not a security. 🏦 Ripple applied for a U.S. national bank charter (OCC, 2025). 📈 13+ Spot ETF filings, with XRPR ETF already live. 🧓 Pension funds and institutions are exploring XRP for real utility and liquidity exposure. 🌐 Powerful Infrastructure Upgrades 🪙 RLUSD stablecoin launched on XRPL & Ethereum. 🧭 CBDC pilots with Bhutan & Palau, plus ongoing work with central banks worldwide. 🔁 XRPL now has DEX, AMM, NFTs, and EVM sidechain for full interoperability. 🧊 Metaco custody, GTreasury acquisition ($1B), and Hidden Road acquisition ($1.25B) connect XRP to institutional treasuries and prime brokerage rails. 🔗 ISO 20022 + SWIFT interoperability aligns XRP with global banking standards. 🔥 Tokenomics That Get Stronger Over Time Every transaction burns a small amount of XRP → deflationary supply. ETFs, staking, custody, and treasury use lock up supply, reducing float. XRP fees are fixed in XRP, so as price rises, transaction costs in dollars go down. XRP was designed for scale, not speculation. ---📊 Price Scenario Outlook (Mechanics, Not Hype) Scenario What It Means XRP Price Range 🟢 Early Utility 1–10% of payment flows $2 – $20 🟡 Full Utility Buildout Tokenization + float compression $60 – $200 🟠 ETF & Pension Layer $1T–$5T institutional inflows $200 – $500 🔴 Global Dominance 50% flows, burn, low velocity $900 – $1,500+ 🟣 All Factors Combined Treasury + ETF + Pension + CBDC $1,650 – $2,500+++ ---🧠 Why This Matters Most cryptos rely on hype. XRP is different because: ✅ It has regulatory clarity 🏦 It’s connected to hundreds of banks & payment networks 💸 It’s built to move trillions in real global value and to operate at a high price point (Jake Claver believes around $10,000/coin) 🔥 It gets scarcer over time - deflationary asset 🪙 It’s already being positioned to bridge global liquidity, not replace the dollar. It’s about math, liquidity, and infrastructure adoption.

Syedatiqe

9 месяцев назад

Are banks ready for XRP?

Are banks ready for XRP? SWIFT exec voices apprehensions https://share.google/7O3VzL8aceYsf0ki2

MrBlackz

10 месяцев назад

2nd. I was here

Am Just going to leave this here to refer back when it all pops off. Recorded for history.

Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.

Инвестирование в криптовалюты без комиссии для всех

Покупайте или продавайте самые популярные криптовалюты, такие как XRP/EUR -0,0213 € (2,05 %). Инвестируйте за считанные секунды с нулевой комиссией, расширенными графиками и поддержкой 24/7.

Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.

phone

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начните создавать богатство сейчас

Станьте одним из 5 миллионам пользователей

Получить приложение

Открыть счёт

Получите мобильное приложение

qr-code

Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.

Отлично

Оценка 4,6 / 5 на основании 93 595 обзоров на

Trustpilot

Оценка 4,6 / 5 на основании 93 595 обзоров на

Trustpilot

Приглашен(-а)

Great

Immediate updates, easy to use and manage.

Приглашен(-а)

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Приглашен(-а)

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Приглашен(-а)

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Приглашен(-а)

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Приглашен(-а)

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Приглашен(-а)

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Приглашен(-а)

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Приглашен(-а)

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Приглашен(-а)

So easy

So easy! Makes investing a pleasure

Приглашен(-а)

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Приглашен(-а)

Nice app

Great app, very intuitive and simple to use. Gold standard.

Приглашен(-а)

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Приглашен(-а)

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Приглашен(-а)

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Приглашен(-а)

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Приглашен(-а)

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Приглашен(-а)

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Приглашен(-а)

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Приглашен(-а)

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Показаны некоторые положительные отзывы наших клиентов

Наши награды