24Ч
1Н
1М
3М
1Г
MAX
Cosmos
ATOM/
Cosmos
Начни торговать криптовалютами без комиссии
Покупайте BTC, ETH, SOL и др.
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
1,55-0,11-7,1 %1,661,661,54
1,660,021,2 %1,641,691,60
1,640,074,27 %1,571,661,57
1,570,000 %1,571,611,54
1,570,085,1 %1,491,591,47
1,49-0,12-8,05 %1,611,631,48
1,610,031,86 %1,581,631,51
1,580,042,53 %1,541,591,50
1,540,021,3 %1,521,551,45
1,520,021,32 %1,501,541,45
1,500,138,67 %1,371,511,37
1,370,053,65 %1,321,381,31
1,320,010,76 %1,311,331,28
1,31-0,06-4,58 %1,371,391,30
1,370,000 %1,371,401,33
1,37-0,01-0,73 %1,381,401,36
1,38-0,04-2,9 %1,421,431,38
1,42-0,12-8,45 %1,541,571,40
1,54-0,06-3,9 %1,601,631,50
1,600,000 %1,601,741,55
1,600,2012,5 %1,401,611,40
1,400,032,14 %1,371,461,36
1,370,032,19 %1,341,391,34
1,340,053,73 %1,291,351,29
1,29-0,01-0,78 %1,301,321,27
1,300,053,85 %1,251,311,25
1,25-0,01-0,8 %1,261,271,24
1,26-0,01-0,79 %1,271,301,25
1,270,021,57 %1,251,291,25
1,25-0,05-4 %1,301,301,24
1,300,021,54 %1,281,311,28
1,28-0,06-4,69 %1,341,351,26
1,340,042,99 %1,301,341,27
1,300,000 %1,301,341,27
1,300,000 %1,301,341,29
1,30-0,08-6,15 %1,381,381,30
1,380,032,17 %1,351,391,30
1,35-0,02-1,48 %1,371,471,31
1,370,075,11 %1,301,391,29
1,300,021,54 %1,281,301,26
1,280,064,69 %1,221,291,20
1,220,000 %1,221,261,19
1,22-0,04-3,28 %1,261,261,21
1,26-0,01-0,79 %1,271,301,25
1,28-0,04-3,15 %1,311,311,27
1,310,010,76 %1,301,361,28
1,300,096,92 %1,211,321,21
1,21-0,04-3,31 %1,251,251,21
1,250,043,2 %1,211,251,20
1,210,021,65 %1,191,241,18
1,19-0,01-0,84 %1,201,211,19
1,200,021,67 %1,181,211,18
1,180,010,85 %1,171,181,16
1,170,000 %1,171,211,15
1,17-0,02-1,71 %1,191,201,16
1,190,010,84 %1,181,211,18
1,180,086,78 %1,101,211,09
1,100,043,64 %1,061,101,06
1,060,000 %1,061,081,05
1,06-0,05-4,72 %1,111,121,06
1,11-0,01-0,9 %1,121,131,11
1,12-0,03-2,68 %1,151,151,10
1,150,010,87 %1,141,161,13
1,14-0,09-7,89 %1,231,231,14
1,230,010,81 %1,221,231,21
1,22-0,01-0,82 %1,231,231,21
1,23-0,02-1,63 %1,251,261,21
1,25-0,04-3,2 %1,291,301,25
1,29-0,01-0,78 %1,301,311,28
1,30-0,01-0,77 %1,311,321,30
1,310,021,53 %1,291,321,27
1,29-0,02-1,55 %1,311,321,29
1,31-0,01-0,76 %1,321,321,30
1,320,000 %1,321,341,30
1,32-0,04-3,03 %1,361,361,31
1,36-0,01-0,74 %1,371,391,36
1,370,021,46 %1,351,371,33
1,35-0,02-1,48 %1,371,391,34
1,37-0,01-0,73 %1,381,391,36
1,38-0,01-0,72 %1,391,411,38
1,390,032,16 %1,361,401,35
1,36-0,01-0,74 %1,371,381,35
1,37-0,01-0,73 %1,381,391,34
1,38-0,02-1,45 %1,401,411,37
1,400,010,71 %1,391,421,36
1,390,000 %1,391,401,35
1,39-0,01-0,72 %1,401,411,38
1,400,042,86 %1,361,411,36
1,360,010,74 %1,351,381,35
1,350,032,22 %1,321,381,30
1,32-0,02-1,52 %1,341,351,31
1,34-0,04-2,99 %1,381,401,33
1,380,000 %1,381,391,37
1,38-0,02-1,45 %1,401,421,37
1,40-0,01-0,71 %1,411,451,39
1,41-0,04-2,84 %1,451,481,36
1,45-0,06-4,14 %1,511,521,41
1,51-0,06-3,97 %1,571,581,51
1,570,042,55 %1,531,601,53
1,53-0,04-2,61 %1,571,581,53
1,570,000 %1,571,581,54
1,57-0,01-0,64 %1,581,621,56
1,58-0,07-4,43 %1,651,661,55
1,65-0,06-3,64 %1,711,741,63
1,710,010,58 %1,701,731,67
1,70-0,03-1,76 %1,731,741,68
1,730,052,89 %1,681,741,66
1,69-0,02-1,18 %1,711,751,68
1,71-0,04-2,34 %1,751,761,67
1,750,2212,57 %1,531,751,53
1,53-0,01-0,65 %1,541,611,51
1,540,010,65 %1,531,561,49
1,530,042,61 %1,491,571,47
1,490,074,7 %1,421,511,41
1,42-0,02-1,41 %1,441,461,36
1,44-0,12-8,33 %1,561,561,39
1,56-0,04-2,56 %1,601,611,49
1,600,042,5 %1,561,651,56
1,56-0,07-4,49 %1,631,641,54
1,63-0,05-3,07 %1,681,701,62
1,68-0,05-2,98 %1,731,731,65
1,730,000 %1,731,771,72
1,73-0,04-2,31 %1,771,811,69
1,77-0,06-3,39 %1,831,841,72
1,83-0,07-3,83 %1,901,941,81
1,900,073,68 %1,831,971,82
1,830,073,83 %1,761,881,76
1,76-0,06-3,41 %1,821,831,72
1,820,031,65 %1,791,851,73
1,790,021,12 %1,771,891,75
1,770,063,39 %1,711,791,71
1,71-0,05-2,92 %1,761,761,70
1,76-0,02-1,14 %1,781,801,74
1,780,031,69 %1,751,791,71
1,75-0,01-0,57 %1,761,841,71
1,760,105,68 %1,661,771,64
1,66-0,09-5,42 %1,751,761,66
1,750,010,57 %1,741,771,71
1,74-0,05-2,87 %1,791,901,73
1,790,063,35 %1,731,861,69
1,730,021,16 %1,711,791,68
1,710,063,51 %1,651,741,61
1,65-0,01-0,61 %1,661,691,64
1,660,053,01 %1,611,661,58
1,61-0,01-0,62 %1,621,651,59
1,620,010,62 %1,611,681,60
1,61-0,01-0,62 %1,621,641,57
1,620,021,23 %1,601,641,59
1,60-0,01-0,63 %1,611,621,58
1,61-0,01-0,62 %1,621,631,59
1,620,010,62 %1,611,631,59
1,61-0,04-2,48 %1,651,661,60
1,65-0,02-1,21 %1,671,701,62
1,67-0,03-1,8 %1,701,701,65
1,70-0,01-0,59 %1,711,731,66
1,71-0,03-1,75 %1,741,741,71
1,740,042,3 %1,701,751,70
1,700,063,53 %1,641,701,64
1,640,053,05 %1,591,641,57
1,590,021,26 %1,571,631,57
1,570,042,55 %1,531,571,50
1,530,031,96 %1,501,541,50
1,50-0,02-1,33 %1,521,531,49
1,52-0,04-2,63 %1,561,571,51
1,560,031,92 %1,531,581,52
1,530,031,96 %1,501,551,49
1,500,021,33 %1,481,511,47
1,48-0,03-2,03 %1,511,511,48
1,510,031,99 %1,481,521,46
1,48-0,04-2,7 %1,521,521,47
1,52-0,02-1,32 %1,541,541,51
1,540,000 %1,541,581,54
1,540,010,65 %1,531,561,51
1,53-0,02-1,31 %1,551,551,50
1,550,074,52 %1,481,551,45
1,480,010,68 %1,471,521,47
1,47-0,02-1,36 %1,491,501,45
1,490,032,01 %1,461,491,46
1,460,021,37 %1,441,501,44
1,44-0,01-0,69 %1,451,461,40
1,45-0,02-1,38 %1,471,501,44
1,470,021,36 %1,451,491,45
1,450,021,38 %1,431,481,43
1,43-0,02-1,4 %1,451,451,40
1,45-0,01-0,69 %1,461,481,44
1,46-0,01-0,68 %1,471,501,44
1,47-0,06-4,08 %1,531,531,45
1,53-0,01-0,65 %1,541,561,52
1,540,000 %1,541,551,52
1,540,010,65 %1,531,591,51
1,53-0,02-1,31 %1,551,561,52
1,55-0,03-1,94 %1,581,611,55
1,580,010,63 %1,571,591,55
1,57-0,10-6,37 %1,671,681,56
1,67-0,03-1,8 %1,701,761,63
1,70-0,02-1,18 %1,721,721,68
1,720,095,23 %1,631,741,62
1,63-0,01-0,61 %1,641,641,62
1,640,010,61 %1,631,661,62
1,630,042,45 %1,591,661,59
1,59-0,01-0,63 %1,601,601,57
1,600,063,75 %1,541,611,54
1,540,042,6 %1,501,581,50
1,50-0,01-0,67 %1,511,531,49
1,51-0,03-1,99 %1,541,541,49
1,54-0,02-1,3 %1,561,581,54
1,56-0,02-1,28 %1,581,601,53
1,58-0,04-2,53 %1,621,631,58
1,620,063,7 %1,561,661,56
1,56-0,02-1,28 %1,581,591,53
1,580,053,16 %1,531,611,52
1,53-0,04-2,61 %1,571,591,50
1,570,000 %1,571,581,50
1,57-0,02-1,27 %1,591,641,54
1,60-0,04-2,5 %1,641,681,55
1,64-0,05-3,05 %1,691,791,63
1,69-0,10-5,92 %1,791,821,68
1,80-0,10-5,56 %1,901,911,79
1,90-0,06-3,16 %1,961,971,90
1,96-0,04-2,04 %2,002,041,96
2,000,052,5 %1,952,021,92
1,95-0,03-1,54 %1,982,011,93
1,980,094,55 %1,892,121,87
1,89-0,04-2,12 %1,931,971,88
1,930,126,22 %1,811,961,78
1,81-0,03-1,66 %1,841,881,77
1,840,052,72 %1,791,871,78
1,790,147,82 %1,651,791,65
1,650,021,21 %1,631,691,63
1,630,021,23 %1,611,681,57
1,61-0,04-2,48 %1,651,661,59
1,650,000 %1,651,671,60
1,65-0,04-2,42 %1,691,691,64
1,690,010,59 %1,681,741,63
1,680,148,33 %1,541,701,42
1,54-0,15-9,74 %1,691,731,51
1,69-0,03-1,78 %1,721,771,68
1,720,042,33 %1,681,731,60
1,680,074,17 %1,611,701,57
1,61-0,05-3,11 %1,661,681,59
1,66-0,12-7,23 %1,781,781,54
1,780,000 %1,781,791,72
1,78-0,09-5,06 %1,871,871,74
1,870,000 %1,871,921,85
1,870,000 %1,871,891,83
1,87-0,02-1,07 %1,891,951,86
1,89-0,08-4,23 %1,971,971,86
1,97-0,03-1,52 %2,002,041,94
2,000,021 %1,982,051,98
1,98-0,06-3,03 %2,042,081,98
2,040,083,92 %1,962,091,96
1,96-0,15-7,65 %2,112,171,95
2,110,020,95 %2,092,131,93
2,09-0,13-6,22 %2,222,232,09
2,220,073,15 %2,152,242,15
2,150,020,93 %2,132,162,10
2,13-0,09-4,23 %2,222,232,11
2,22-0,04-1,8 %2,262,312,21
2,260,146,19 %2,122,292,12
2,12-0,09-4,25 %2,212,272,12
2,210,000 %2,212,272,20
2,21-0,01-0,45 %2,222,302,19
2,220,114,95 %2,112,272,07
2,110,031,42 %2,082,142,04
2,08-0,09-4,33 %2,172,172,05
2,170,156,91 %2,022,182,01
2,020,020,99 %2,002,041,94
2,000,094,5 %1,912,001,91
1,910,063,14 %1,851,931,85
1,850,094,86 %1,761,851,75
1,760,126,82 %1,641,761,63
1,64-0,03-1,83 %1,671,691,62
1,670,000 %1,671,701,66
1,67-0,09-5,39 %1,761,781,66
1,76-0,01-0,57 %1,771,791,74
1,770,031,69 %1,741,781,72
1,740,084,6 %1,661,741,66
1,66-0,02-1,2 %1,681,721,66
1,680,010,6 %1,671,691,63
1,670,010,6 %1,661,701,63
1,660,000 %1,661,701,64
1,66-0,03-1,81 %1,691,701,63
1,690,010,59 %1,681,711,67
1,680,105,95 %1,581,691,58
1,58-0,07-4,43 %1,651,681,56
1,65-0,05-3,03 %1,701,781,64
1,70-0,04-2,35 %1,741,761,70
1,74-0,05-2,87 %1,791,841,71
1,79-0,07-3,91 %1,861,871,78
1,860,042,15 %1,821,871,82
1,82-0,04-2,2 %1,861,881,77
1,86-0,08-4,3 %1,941,941,84
1,94-0,06-3,09 %2,002,031,93
2,000,073,5 %1,932,081,89
1,930,063,11 %1,871,951,87
1,87-0,05-2,67 %1,921,931,84
1,920,031,56 %1,891,961,88
1,89-0,10-5,29 %1,992,001,85
1,99-0,07-3,52 %2,062,061,97
2,060,020,97 %2,042,071,99
2,040,083,92 %1,962,091,94
1,96-0,09-4,59 %2,052,051,85
2,05-0,05-2,44 %2,102,122,05
2,100,000 %2,102,122,07
2,10-0,07-3,33 %2,172,192,10
2,17-0,01-0,46 %2,182,202,16
2,180,041,83 %2,142,212,11
2,14-0,03-1,4 %2,172,202,09
2,170,000 %2,172,212,08
2,17-0,01-0,46 %2,182,232,16
2,18-0,01-0,46 %2,192,202,12
2,19-0,18-8,22 %2,372,442,13
2,370,000 %2,372,712,36
2,37-0,01-0,42 %2,382,412,28
2,380,062,52 %2,322,432,30
2,32-0,06-2,59 %2,382,502,31
2,38-0,07-2,94 %2,452,482,32
2,450,041,63 %2,412,582,41
2,41-0,06-2,49 %2,472,502,36
2,47-0,03-1,21 %2,502,592,38
2,50-0,04-1,6 %2,542,692,48
2,54-0,14-5,51 %2,682,722,54
2,680,114,1 %2,572,732,56
2,570,010,39 %2,562,592,45
2,56-0,07-2,73 %2,632,722,50
2,630,3412,93 %2,292,732,29
2,29-0,03-1,31 %2,322,322,20
2,320,146,03 %2,182,342,11
2,180,010,46 %2,172,302,05
2,17-0,49-22,58 %2,662,672,15
2,670,062,25 %2,612,672,56
2,610,051,92 %2,562,642,55
2,560,010,39 %2,552,632,54
2,55-0,12-4,71 %2,672,722,47
2,670,000 %2,672,742,63
2,67-0,06-2,25 %2,732,762,61
2,73-0,07-2,56 %2,802,822,71
2,800,093,21 %2,712,812,68
2,71-0,03-1,11 %2,742,742,70
2,740,000 %2,742,772,69
2,740,062,19 %2,682,782,68
2,68-0,07-2,61 %2,752,782,63
2,75-0,06-2,18 %2,812,902,73
2,810,041,42 %2,772,852,75
2,770,031,08 %2,742,832,68
2,740,031,09 %2,712,782,71
2,71-0,07-2,58 %2,782,822,58
2,78-0,08-2,88 %2,862,932,75
2,86-0,14-4,9 %3,003,022,83
3,00-0,15-5 %3,153,172,86
3,150,144,44 %3,013,172,98
3,010,258,31 %2,763,082,66
2,760,051,81 %2,712,932,51
2,71-0,80-29,52 %3,513,622,40
3,51-0,08-2,28 %3,593,603,45
3,590,113,06 %3,483,623,46
3,48-0,15-4,31 %3,633,673,46
3,630,102,75 %3,533,673,51
3,530,020,57 %3,513,633,50
3,51-0,13-3,7 %3,643,653,48
3,64-0,03-0,82 %3,673,703,58
3,670,154,09 %3,523,683,52
3,520,041,14 %3,483,623,47
3,48-0,03-0,86 %3,513,513,39
3,51-0,07-1,99 %3,583,583,42
Связанные инструменты
Инвестирование в криптовалюты без комиссии для всех
Покупайте или продавайте самые популярные криптовалюты, такие как ATOM/EUR -0,1089 € (6,56 %). Инвестируйте за считанные секунды с нулевой комиссией, расширенными графиками и поддержкой 24/7.Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 813 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 813 обзоров на
Trustpilot
Приглашен(-а)
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Приглашен(-а)
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Приглашен(-а)
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Приглашен(-а)
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Приглашен(-а)
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Приглашен(-а)
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Приглашен(-а)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Приглашен(-а)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Приглашен(-а)
Excellent app
Excellent app. Great savings account interest rate.
Приглашен(-а)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Приглашен(-а)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Приглашен(-а)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Приглашен(-а)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Приглашен(-а)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Приглашен(-а)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Приглашен(-а)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Приглашен(-а)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Приглашен(-а)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Приглашен(-а)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Приглашен(-а)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
