24Ч
1Н
1М
3М
1Г
MAX
Avalanche
AVAX/
Avalanche
Начни торговать криптовалютами без комиссии
Покупайте BTC, ETH, SOL и др.
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
9,20-0,38-4,13 %9,589,649,10
9,580,040,42 %9,549,899,38
9,540,191,99 %9,359,779,23
9,350,394,17 %8,969,418,86
8,96-0,07-0,78 %9,039,378,78
9,03-0,85-9,41 %9,889,968,86
9,880,080,81 %9,809,939,18
9,80-0,05-0,51 %9,8510,269,39
9,851,0810,96 %8,779,968,22
8,771,6418,7 %7,138,837,13
7,130,507,01 %6,637,256,61
6,630,111,66 %6,526,666,52
6,520,213,22 %6,316,526,23
6,31-0,23-3,65 %6,546,596,24
6,540,243,67 %6,306,756,28
6,30-0,09-1,43 %6,396,506,29
6,39-0,04-0,63 %6,436,446,36
6,430,030,47 %6,406,746,30
6,40-0,30-4,69 %6,706,766,40
6,70-0,19-2,84 %6,896,926,62
6,89-0,06-0,87 %6,957,056,75
6,950,142,01 %6,817,046,66
6,810,263,82 %6,556,836,50
6,550,182,75 %6,376,586,36
6,37-0,10-1,57 %6,476,496,29
6,470,274,17 %6,206,516,16
6,20-0,03-0,48 %6,236,266,09
6,230,010,16 %6,226,346,17
6,220,081,29 %6,146,256,12
6,14-0,19-3,09 %6,336,456,07
6,330,020,32 %6,316,366,25
6,31-0,15-2,38 %6,466,526,23
6,460,071,08 %6,396,506,27
6,390,111,72 %6,286,396,16
6,28-0,18-2,87 %6,466,616,22
6,46-0,05-0,77 %6,516,556,34
6,510,111,69 %6,406,566,21
6,40-0,31-4,84 %6,717,106,22
6,710,466,86 %6,256,746,19
6,250,457,2 %5,806,265,74
5,800,335,69 %5,475,885,40
5,47-0,01-0,18 %5,485,555,38
5,480,020,36 %5,465,515,42
5,46-0,01-0,18 %5,475,555,38
5,47-0,12-2,19 %5,595,915,45
5,590,000 %5,595,615,49
5,590,122,15 %5,475,675,47
5,470,000 %5,475,645,38
5,47-0,09-1,65 %5,565,675,30
5,560,010,18 %5,555,685,52
5,55-0,05-0,9 %5,605,695,53
5,600,040,71 %5,565,705,55
5,56-0,02-0,36 %5,585,635,50
5,58-0,17-3,05 %5,755,795,52
5,75-0,04-0,7 %5,795,815,66
5,790,091,55 %5,706,045,70
5,700,040,7 %5,665,725,52
5,660,305,3 %5,365,785,36
5,36-0,17-3,17 %5,535,595,25
5,53-0,05-0,9 %5,585,675,53
5,58-0,01-0,18 %5,595,685,57
5,59-0,17-3,04 %5,765,815,51
5,760,132,26 %5,635,815,59
5,63-0,28-4,97 %5,915,915,61
5,91-0,04-0,68 %5,955,995,84
5,950,416,89 %5,546,005,48
5,540,040,72 %5,505,545,40
5,50-0,30-5,45 %5,805,825,45
5,800,050,86 %5,755,835,67
5,750,000 %5,755,855,72
5,750,101,74 %5,655,805,64
5,65-0,10-1,77 %5,755,795,59
5,750,000 %5,755,815,70
5,750,071,22 %5,685,805,58
5,68-0,15-2,64 %5,835,865,67
5,83-0,02-0,34 %5,855,915,77
5,850,193,25 %5,665,855,63
5,660,050,88 %5,615,845,57
5,61-0,13-2,32 %5,745,745,51
5,74-0,16-2,79 %5,905,935,74
5,900,061,02 %5,845,965,82
5,840,183,08 %5,665,945,62
5,66-0,20-3,53 %5,865,865,54
5,86-0,19-3,24 %6,056,055,82
6,050,000 %6,056,185,88
6,05-0,04-0,66 %6,096,115,91
6,090,020,33 %6,076,215,96
6,070,132,14 %5,946,145,93
5,940,091,52 %5,855,995,81
5,850,132,22 %5,725,975,63
5,72-0,11-1,92 %5,835,845,60
5,830,172,92 %5,665,955,59
5,660,020,35 %5,645,675,50
5,64-0,17-3,01 %5,815,845,56
5,810,335,68 %5,485,815,25
5,48-0,19-3,47 %5,675,825,24
5,67-0,02-0,35 %5,695,735,28
5,690,244,22 %5,455,715,27
5,450,132,39 %5,325,645,32
5,32-0,11-2,07 %5,435,545,31
5,430,295,34 %5,145,455,08
5,14-0,36-7 %5,505,514,95
5,50-0,36-6,55 %5,865,905,41
5,86-0,04-0,68 %5,906,045,78
5,900,000 %5,906,065,79
5,900,061,02 %5,846,085,78
5,840,040,68 %5,805,845,52
5,800,132,24 %5,675,855,66
5,67-0,06-1,06 %5,735,775,63
5,730,213,66 %5,525,775,52
5,52-0,22-3,99 %5,745,785,46
5,74-0,12-2,09 %5,865,875,59
5,86-0,04-0,68 %5,905,955,68
5,900,111,86 %5,796,015,66
5,79-0,05-0,86 %5,846,005,41
5,84-0,78-13,36 %6,626,645,71
6,62-0,32-4,83 %6,946,986,48
6,94-0,07-1,01 %7,017,196,81
7,01-0,65-9,27 %7,667,676,90
7,66-0,04-0,52 %7,707,787,46
7,700,050,65 %7,657,777,54
7,650,091,18 %7,567,747,51
7,56-0,08-1,06 %7,647,707,42
7,64-0,13-1,7 %7,777,797,51
7,77-0,07-0,9 %7,847,967,72
7,84-0,15-1,91 %7,998,147,83
7,990,081 %7,918,147,85
7,91-0,16-2,02 %8,078,117,79
8,070,192,35 %7,888,247,61
7,88-0,25-3,17 %8,138,257,84
8,130,141,72 %7,998,177,98
7,990,172,13 %7,828,077,80
7,82-0,10-1,28 %7,927,987,79
7,920,010,13 %7,917,947,75
7,91-0,09-1,14 %8,008,097,74
8,00-0,21-2,63 %8,218,237,92
8,21-0,27-3,29 %8,488,548,10
8,480,161,89 %8,328,678,22
8,32-0,06-0,72 %8,388,668,21
8,38-0,22-2,63 %8,608,638,25
8,60-0,08-0,93 %8,688,718,48
8,680,232,65 %8,458,898,37
8,450,050,59 %8,408,588,32
8,400,313,69 %8,098,508,03
8,09-0,09-1,11 %8,188,247,97
8,180,161,96 %8,028,318,00
8,020,182,24 %7,848,137,84
7,840,111,4 %7,737,977,67
7,73-0,09-1,16 %7,827,847,67
7,820,070,9 %7,757,877,74
7,750,010,13 %7,747,877,72
7,74-0,07-0,9 %7,817,897,72
7,81-0,02-0,26 %7,838,067,65
7,83-0,07-0,89 %7,907,907,79
7,90-0,18-2,28 %8,088,157,74
8,080,091,11 %7,998,127,95
7,99-0,03-0,38 %8,028,107,93
8,02-0,01-0,12 %8,038,087,96
8,030,060,75 %7,978,067,86
7,97-0,02-0,25 %7,998,227,97
7,990,121,5 %7,878,097,84
7,870,202,54 %7,678,007,66
7,67-0,27-3,52 %7,947,967,64
7,94-0,34-4,28 %8,288,327,92
8,280,030,36 %8,258,468,02
8,250,273,27 %7,988,377,87
7,980,091,13 %7,898,107,86
7,89-0,32-4,06 %8,218,237,82
8,210,475,72 %7,748,237,68
7,74-0,25-3,23 %7,998,017,64
7,99-0,02-0,25 %8,018,197,86
8,010,000 %8,018,147,91
8,010,243 %7,778,267,65
7,77-0,31-3,99 %8,088,187,76
8,080,374,58 %7,718,227,34
7,71-0,16-2,08 %7,878,377,64
7,870,070,89 %7,807,887,58
7,800,070,9 %7,737,907,67
7,730,141,81 %7,597,937,58
7,59-0,28-3,69 %7,877,927,48
7,870,172,16 %7,708,177,67
7,700,030,39 %7,677,897,56
7,670,192,48 %7,487,887,46
7,47-0,14-1,87 %7,617,667,30
7,61-0,02-0,26 %7,637,807,56
7,63-0,26-3,41 %7,897,927,53
7,89-0,47-5,96 %8,368,377,79
8,360,080,96 %8,288,438,24
8,280,050,6 %8,238,308,09
8,230,435,22 %7,808,397,75
7,80-0,16-2,05 %7,968,087,70
7,96-0,31-3,89 %8,278,327,93
8,270,091,09 %8,188,338,15
8,18-0,26-3,18 %8,448,488,09
8,44-0,40-4,74 %8,848,988,24
8,84-0,28-3,17 %9,129,168,83
9,120,434,71 %8,699,198,64
8,690,161,84 %8,538,788,47
8,530,020,23 %8,518,568,35
8,510,121,41 %8,398,958,38
8,390,131,55 %8,268,448,18
8,260,050,61 %8,218,508,16
8,210,232,8 %7,988,547,97
7,980,334,14 %7,658,197,65
7,65-0,03-0,39 %7,687,777,54
7,68-0,09-1,17 %7,777,817,65
7,77-0,31-3,99 %8,088,147,67
8,08-0,08-0,99 %8,168,248,00
8,160,263,19 %7,908,417,76
7,900,070,89 %7,838,047,69
7,830,162,04 %7,678,107,57
7,67-0,09-1,17 %7,767,967,51
7,760,172,19 %7,597,847,15
7,59-0,29-3,82 %7,888,027,45
7,88-0,16-2,03 %8,048,147,72
8,041,0012,44 %7,048,327,02
7,04-0,05-0,71 %7,097,166,95
7,09-0,41-5,78 %7,507,517,02
7,50-0,24-3,2 %7,747,747,45
7,74-0,03-0,39 %7,778,017,73
7,770,212,7 %7,567,957,55
7,560,050,66 %7,517,597,37
7,51-0,20-2,66 %7,717,777,47
7,71-0,10-1,3 %7,817,847,62
7,81-0,01-0,13 %7,827,937,63
7,82-0,27-3,45 %8,098,217,70
8,090,394,82 %7,708,187,68
7,700,212,73 %7,497,797,36
7,490,233,07 %7,267,547,26
7,26-0,09-1,24 %7,357,527,11
7,35-0,25-3,4 %7,607,647,28
7,60-0,08-1,05 %7,687,777,34
7,68-0,14-1,82 %7,827,867,63
7,82-0,04-0,51 %7,867,947,55
7,860,8210,43 %7,048,016,43
7,04-1,17-16,62 %8,218,317,00
8,21-0,17-2,07 %8,388,588,08
8,38-0,21-2,51 %8,598,738,06
8,590,232,68 %8,368,738,03
8,36-0,19-2,27 %8,558,648,18
8,55-0,61-7,13 %9,169,177,78
9,16-0,05-0,55 %9,219,288,95
9,21-0,85-9,23 %10,0610,089,02
10,06-0,02-0,2 %10,0810,249,98
10,080,222,18 %9,8610,139,66
9,860,181,83 %9,6810,029,67
9,68-0,49-5,06 %10,1710,209,49
10,17-0,08-0,79 %10,2510,2810,12
10,25-0,11-1,07 %10,3610,5710,17
10,36-0,27-2,61 %10,6310,7910,26
10,630,343,2 %10,2910,8710,15
10,29-0,64-6,22 %10,9310,9310,20
10,93-0,24-2,2 %11,1711,1710,56
11,17-0,68-6,09 %11,8511,9211,17
11,850,141,18 %11,7112,0111,66
11,71-0,20-1,71 %11,9111,9311,38
11,91-0,63-5,29 %12,5412,5511,74
12,54-0,12-0,96 %12,6612,8112,36
12,661,098,61 %11,5712,7111,54
11,57-0,19-1,64 %11,7612,1711,50
11,76-0,04-0,34 %11,8011,9911,59
11,80-0,03-0,25 %11,8311,9711,72
11,83-0,08-0,68 %11,9112,1911,70
11,91-0,18-1,51 %12,0912,1711,67
12,09-0,40-3,31 %12,4912,4911,88
12,490,151,2 %12,3412,6512,14
12,340,171,38 %12,1712,5411,90
12,170,231,89 %11,9412,3411,88
11,940,171,42 %11,7712,2511,66
11,770,231,95 %11,5411,8911,16
11,541,089,36 %10,4611,6210,39
10,46-0,23-2,2 %10,6910,7910,42
10,690,201,87 %10,4910,7210,47
10,49-0,24-2,29 %10,7311,1510,48
10,73-0,04-0,37 %10,7710,9210,62
10,770,292,69 %10,4810,8010,47
10,480,232,19 %10,2510,6710,21
10,25-0,02-0,2 %10,2710,6210,23
10,27-0,05-0,49 %10,3210,3510,10
10,32-0,22-2,13 %10,5410,6310,07
10,540,181,71 %10,3610,5710,28
10,36-0,06-0,58 %10,4210,5210,21
10,42-0,04-0,38 %10,4610,5510,36
10,460,716,79 %9,7510,599,61
9,75-0,33-3,38 %10,0810,479,62
10,08-0,42-4,17 %10,5010,779,97
10,500,000 %10,5010,5410,14
10,50-0,48-4,57 %10,9811,3410,41
10,98-0,42-3,83 %11,4011,4110,88
11,400,221,93 %11,1811,4711,17
11,18-0,27-2,42 %11,4511,7410,93
11,45-0,62-5,41 %12,0712,0710,97
12,07-0,47-3,89 %12,5412,6612,07
12,540,826,54 %11,7212,6511,60
11,720,141,19 %11,5811,9111,50
11,580,050,43 %11,5311,8911,18
11,530,161,39 %11,3711,5811,31
11,37-1,00-8,8 %12,3712,4611,29
12,37-0,29-2,34 %12,6612,7512,20
12,660,947,42 %11,7212,9111,68
11,720,736,23 %10,9911,8310,96
10,99-0,83-7,55 %11,8211,8210,80
11,82-0,47-3,98 %12,2912,3611,81
12,29-0,54-4,39 %12,8312,8612,25
12,83-0,12-0,94 %12,9513,1712,79
12,950,070,54 %12,8813,0712,83
12,880,634,89 %12,2512,8812,02
12,250,191,55 %12,0612,4111,84
12,060,534,39 %11,5312,1811,44
11,530,050,43 %11,4811,6911,47
11,48-0,06-0,52 %11,5411,5811,33
11,54-0,41-3,55 %11,9512,0810,98
11,95-0,40-3,35 %12,3512,5411,70
12,35-0,22-1,78 %12,5712,6511,88
12,570,070,56 %12,5012,8712,10
12,50-0,53-4,24 %13,0313,5812,30
13,03-0,33-2,53 %13,3613,6212,57
13,360,362,69 %13,0013,5613,00
13,00-0,85-6,54 %13,8513,8512,81
13,85-0,66-4,77 %14,5115,2513,56
14,51-0,17-1,17 %14,6815,3314,37
14,68-1,03-7,02 %15,7116,0714,66
15,710,322,04 %15,3915,8615,30
15,390,291,88 %15,1015,4714,53
15,10-0,21-1,39 %15,3115,8814,71
15,311,368,88 %13,9515,5813,93
13,95-0,51-3,66 %14,4614,5213,53
14,460,523,6 %13,9414,7913,32
13,94-0,47-3,37 %14,4114,7613,11
14,45-1,87-12,94 %16,3216,3714,03
16,330,191,16 %16,1416,4615,65
16,190,472,9 %15,7216,2415,64
15,720,030,19 %15,6916,0815,42
15,69-1,24-7,9 %16,9317,2015,15
16,980,221,3 %16,7617,4116,56
16,77-0,63-3,76 %17,4017,6116,45
17,45-0,49-2,81 %17,9418,1617,31
17,900,975,42 %16,9317,9716,61
16,960,191,12 %16,7717,0616,53
16,770,342,03 %16,4317,0716,37
16,440,040,24 %16,4017,0116,33
16,38-0,45-2,75 %16,8317,0215,94
16,85-0,60-3,56 %17,4517,9616,71
17,47-0,23-1,32 %17,7018,1917,30
17,640,291,64 %17,3517,9216,94
17,330,211,21 %17,1217,5517,03
17,16-0,74-4,31 %17,9018,1816,27
17,95-0,86-4,79 %18,8119,2317,61
18,84-0,79-4,19 %19,6320,0318,54
19,63-0,95-4,84 %20,5820,7018,89
20,631,195,77 %19,4420,8318,84
19,420,643,3 %18,7820,2318,02
18,770,120,64 %18,6520,5418,02
18,66-5,90-31,62 %24,5624,7412,38
24,54-0,27-1,1 %24,8124,8723,87
24,800,823,31 %23,9825,5023,91
23,95-2,17-9,06 %26,1226,1823,87
26,170,622,37 %25,5526,4325,48
25,55-0,06-0,23 %25,6126,3825,16
25,56-1,09-4,26 %26,6526,7625,36
26,680,200,75 %26,4826,8525,54
26,490,331,25 %26,1626,7425,23
26,120,532,03 %25,5926,5125,19
25,59-0,33-1,29 %25,9226,2024,51
25,940,261 %25,6826,3024,83
Связанные инструменты
Инвестирование в криптовалюты без комиссии для всех
Покупайте или продавайте самые популярные криптовалюты, такие как AVAX/EUR -0,560 € (5,74 %). Инвестируйте за считанные секунды с нулевой комиссией, расширенными графиками и поддержкой 24/7.Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 813 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 813 обзоров на
Trustpilot
Приглашен(-а)
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Приглашен(-а)
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Приглашен(-а)
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Приглашен(-а)
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Приглашен(-а)
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Приглашен(-а)
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Приглашен(-а)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Приглашен(-а)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Приглашен(-а)
Excellent app
Excellent app. Great savings account interest rate.
Приглашен(-а)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Приглашен(-а)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Приглашен(-а)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Приглашен(-а)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Приглашен(-а)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Приглашен(-а)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Приглашен(-а)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Приглашен(-а)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Приглашен(-а)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Приглашен(-а)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Приглашен(-а)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
