24Ч
1Н
1М
3М
1Г
MAX
Avalanche
AVAX/
Avalanche
Начни торговать криптовалютами без комиссии
Покупайте BTC, ETH, SOL и др.
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
10,47-0,43-4,11 %10,9010,9710,34
10,900,060,55 %10,8411,2710,67
10,840,191,75 %10,6511,1210,51
10,650,454,23 %10,2010,7310,07
10,20-0,06-0,59 %10,2610,699,97
10,26-1,05-10,23 %11,3111,3810,08
11,310,080,71 %11,2311,3610,52
11,23-0,08-0,71 %11,3111,7810,76
11,311,2210,79 %10,0911,469,44
10,091,8918,73 %8,2010,168,20
8,200,607,32 %7,608,337,58
7,600,141,84 %7,467,647,46
7,460,202,68 %7,267,477,17
7,26-0,30-4,13 %7,567,617,19
7,560,283,7 %7,287,807,25
7,28-0,11-1,51 %7,397,457,28
7,39-0,07-0,95 %7,467,487,36
7,450,030,4 %7,427,827,28
7,42-0,37-4,99 %7,797,867,41
7,79-0,21-2,7 %8,008,047,68
8,00-0,07-0,88 %8,078,197,83
8,070,172,11 %7,908,197,72
7,900,313,92 %7,597,937,54
7,590,212,77 %7,387,637,38
7,39-0,12-1,62 %7,517,537,27
7,510,324,26 %7,197,577,13
7,19-0,02-0,28 %7,217,257,04
7,21-0,02-0,28 %7,237,357,14
7,230,121,66 %7,117,267,08
7,11-0,22-3,09 %7,337,467,02
7,330,030,41 %7,307,367,22
7,30-0,22-3,01 %7,527,597,20
7,520,081,06 %7,447,577,29
7,440,121,61 %7,327,457,16
7,32-0,22-3,01 %7,547,737,24
7,54-0,06-0,8 %7,607,647,40
7,600,111,45 %7,497,677,27
7,49-0,34-4,54 %7,838,317,04
7,830,546,9 %7,297,897,21
7,290,527,13 %6,777,316,69
6,770,456,65 %6,326,866,28
6,32-0,02-0,32 %6,346,436,23
6,340,020,32 %6,326,386,28
6,320,000 %6,326,426,21
6,32-0,15-2,37 %6,476,846,30
6,470,020,31 %6,456,486,34
6,450,142,17 %6,316,546,30
6,310,000 %6,316,526,20
6,31-0,12-1,9 %6,436,546,12
6,430,020,31 %6,416,576,37
6,41-0,06-0,94 %6,476,576,39
6,470,040,62 %6,436,586,41
6,430,000 %6,436,516,36
6,43-0,22-3,42 %6,656,696,35
6,65-0,03-0,45 %6,686,716,53
6,680,121,8 %6,566,976,56
6,560,020,3 %6,546,586,36
6,540,365,5 %6,186,676,18
6,18-0,19-3,07 %6,376,446,05
6,37-0,06-0,94 %6,436,536,32
6,430,010,16 %6,426,516,38
6,42-0,14-2,18 %6,566,626,02
6,560,162,44 %6,406,616,35
6,40-0,33-5,16 %6,736,736,37
6,73-0,03-0,45 %6,766,826,64
6,760,476,95 %6,296,826,22
6,290,020,32 %6,276,316,14
6,27-0,34-5,42 %6,616,646,21
6,610,050,76 %6,566,656,46
6,56-0,01-0,15 %6,576,686,53
6,570,111,67 %6,466,646,44
6,46-0,10-1,55 %6,566,626,39
6,56-0,02-0,3 %6,586,656,51
6,570,060,91 %6,516,646,37
6,51-0,18-2,76 %6,696,736,48
6,69-0,01-0,15 %6,706,766,60
6,690,253,74 %6,446,706,41
6,440,040,62 %6,406,676,34
6,40-0,15-2,34 %6,556,556,28
6,55-0,18-2,75 %6,736,776,54
6,730,060,89 %6,676,826,65
6,670,213,15 %6,466,806,42
6,46-0,22-3,41 %6,686,686,31
6,68-0,24-3,59 %6,926,936,65
6,920,010,14 %6,917,086,71
6,91-0,05-0,72 %6,966,996,75
6,960,020,29 %6,947,106,81
6,940,152,16 %6,797,016,77
6,790,131,91 %6,666,866,60
6,660,142,1 %6,526,806,42
6,52-0,14-2,15 %6,666,666,37
6,660,223,3 %6,446,806,36
6,440,020,31 %6,426,466,26
6,42-0,20-3,12 %6,626,656,33
6,610,395,9 %6,226,615,95
6,22-0,21-3,38 %6,436,625,95
6,42-0,05-0,78 %6,476,535,99
6,470,243,71 %6,236,526,01
6,230,132,09 %6,106,466,10
6,10-0,13-2,13 %6,236,446,09
6,230,355,62 %5,886,255,82
5,89-0,42-7,13 %6,316,315,68
6,31-0,44-6,97 %6,756,796,21
6,75-0,11-1,63 %6,867,016,65
6,860,030,44 %6,837,036,71
6,830,050,73 %6,787,066,69
6,780,071,03 %6,716,786,37
6,710,142,09 %6,576,766,55
6,57-0,07-1,07 %6,646,686,51
6,640,274,07 %6,376,696,37
6,37-0,26-4,08 %6,636,676,30
6,63-0,13-1,96 %6,766,786,44
6,76-0,04-0,59 %6,806,886,53
6,800,142,06 %6,666,946,50
6,66-0,06-0,9 %6,726,926,22
6,72-0,97-14,43 %7,697,716,58
7,69-0,35-4,55 %8,048,107,51
8,04-0,13-1,62 %8,178,367,90
8,17-0,74-9,06 %8,918,928,02
8,91-0,06-0,67 %8,979,058,66
8,970,050,56 %8,929,068,79
8,920,101,12 %8,829,038,80
8,82-0,09-1,02 %8,918,988,64
8,91-0,11-1,23 %9,029,058,70
9,02-0,11-1,22 %9,139,268,98
9,13-0,17-1,86 %9,309,479,11
9,300,101,08 %9,209,489,15
9,20-0,18-1,96 %9,389,419,06
9,380,242,56 %9,149,568,82
9,14-0,30-3,28 %9,449,589,08
9,440,161,69 %9,289,509,25
9,280,192,05 %9,099,389,06
9,09-0,15-1,65 %9,249,309,02
9,240,050,54 %9,199,269,01
9,19-0,10-1,09 %9,299,408,95
9,29-0,24-2,58 %9,539,569,19
9,53-0,36-3,78 %9,899,959,41
9,890,141,42 %9,7510,149,63
9,75-0,08-0,82 %9,8310,159,62
9,83-0,30-3,05 %10,1310,169,67
10,13-0,08-0,79 %10,2110,269,97
10,210,262,55 %9,9510,489,85
9,950,060,6 %9,8910,119,79
9,890,393,94 %9,5010,019,43
9,50-0,11-1,16 %9,619,699,37
9,610,212,19 %9,409,779,36
9,400,232,45 %9,179,529,17
9,170,090,98 %9,089,378,99
9,08-0,10-1,1 %9,189,198,97
9,180,101,09 %9,089,239,06
9,08-0,01-0,11 %9,099,269,06
9,09-0,03-0,33 %9,129,219,05
9,12-0,05-0,55 %9,179,448,92
9,17-0,09-0,98 %9,269,279,11
9,26-0,20-2,16 %9,469,559,08
9,460,101,06 %9,369,539,31
9,36-0,03-0,32 %9,399,499,29
9,390,010,11 %9,389,479,29
9,380,040,43 %9,349,449,17
9,34-0,05-0,54 %9,399,679,33
9,390,121,28 %9,279,529,17
9,270,262,8 %9,019,438,99
9,01-0,32-3,55 %9,339,368,97
9,33-0,40-4,29 %9,739,789,30
9,730,000 %9,7310,019,45
9,730,303,08 %9,439,889,27
9,430,131,38 %9,309,569,26
9,30-0,36-3,87 %9,669,709,21
9,660,636,52 %9,039,708,97
9,03-0,34-3,77 %9,379,388,94
9,37-0,02-0,21 %9,399,609,20
9,390,030,32 %9,369,559,24
9,360,313,31 %9,059,688,91
9,05-0,38-4,2 %9,439,559,04
9,420,515,41 %8,919,608,47
8,91-0,15-1,68 %9,069,658,81
9,060,080,88 %8,989,088,75
8,980,070,78 %8,919,118,84
8,910,161,8 %8,759,148,74
8,75-0,38-4,34 %9,139,198,62
9,130,222,41 %8,919,478,86
8,910,111,23 %8,809,068,69
8,800,202,27 %8,609,078,56
8,60-0,15-1,74 %8,758,818,38
8,75-0,03-0,34 %8,788,988,70
8,78-0,32-3,64 %9,109,148,66
9,10-0,57-6,26 %9,679,698,98
9,670,060,62 %9,619,799,56
9,610,050,52 %9,569,639,35
9,560,545,65 %9,029,758,92
9,02-0,20-2,22 %9,229,358,88
9,22-0,35-3,8 %9,579,639,16
9,570,090,94 %9,489,659,42
9,48-0,21-2,22 %9,699,749,34
9,69-0,51-5,26 %10,2010,369,50
10,20-0,28-2,75 %10,4810,5510,19
10,480,535,06 %9,9510,529,89
9,950,222,21 %9,7310,049,66
9,730,010,1 %9,729,789,52
9,720,050,51 %9,6710,289,66
9,670,121,24 %9,559,749,44
9,550,020,21 %9,539,869,48
9,530,262,73 %9,279,959,25
9,270,464,96 %8,819,538,81
8,81-0,10-1,14 %8,919,028,69
8,91-0,11-1,23 %9,029,088,88
9,02-0,36-3,99 %9,389,468,88
9,38-0,12-1,28 %9,509,589,27
9,500,323,37 %9,189,789,00
9,180,010,11 %9,179,338,90
9,170,141,53 %9,039,488,87
9,03-0,13-1,44 %9,169,438,85
9,160,212,29 %8,959,268,44
8,95-0,35-3,91 %9,309,488,79
9,30-0,21-2,26 %9,519,639,10
9,511,2212,83 %8,299,838,27
8,29-0,08-0,97 %8,378,438,18
8,37-0,51-6,09 %8,888,898,27
8,88-0,23-2,59 %9,119,118,79
9,11-0,06-0,66 %9,179,449,11
9,170,283,05 %8,899,358,88
8,890,040,45 %8,858,938,66
8,85-0,28-3,16 %9,139,208,79
9,13-0,12-1,31 %9,259,299,00
9,25-0,03-0,32 %9,289,419,04
9,28-0,31-3,34 %9,599,749,13
9,590,454,69 %9,149,719,12
9,140,242,63 %8,909,248,73
8,900,273,03 %8,638,978,62
8,63-0,12-1,39 %8,758,968,43
8,75-0,30-3,43 %9,059,108,66
9,05-0,03-0,33 %9,089,198,72
9,08-0,14-1,54 %9,229,299,00
9,22-0,05-0,54 %9,279,378,91
9,270,9810,57 %8,299,467,54
8,29-1,40-16,89 %9,699,828,22
9,69-0,22-2,27 %9,9110,149,53
9,91-0,23-2,32 %10,1410,329,53
10,140,242,37 %9,9010,319,53
9,90-0,21-2,12 %10,1110,249,67
10,11-0,75-7,42 %10,8610,889,20
10,86-0,17-1,57 %11,0311,0710,62
11,03-1,03-9,34 %12,0612,0710,80
12,06-0,06-0,5 %12,1212,2711,91
12,120,413,38 %11,7112,1911,57
11,710,221,88 %11,4911,9111,46
11,49-0,54-4,7 %12,0312,0611,23
12,03-0,09-0,75 %12,1212,1711,96
12,12-0,06-0,5 %12,1812,4811,98
12,18-0,22-1,81 %12,4012,6112,03
12,400,322,58 %12,0812,7111,88
12,08-0,65-5,38 %12,7312,7511,97
12,73-0,27-2,12 %13,0013,0012,35
13,00-0,73-5,62 %13,7313,8212,96
13,730,151,09 %13,5813,9613,53
13,58-0,24-1,77 %13,8213,8613,20
13,82-0,78-5,64 %14,6014,6213,63
14,60-0,14-0,96 %14,7414,9414,41
14,741,248,41 %13,5014,8513,47
13,50-0,18-1,33 %13,6814,2013,38
13,68-0,04-0,29 %13,7213,9613,47
13,72-0,05-0,36 %13,7713,9213,63
13,77-0,10-0,73 %13,8714,2113,60
13,87-0,23-1,66 %14,1014,2313,58
14,10-0,49-3,48 %14,5914,5913,88
14,590,140,96 %14,4514,8314,24
14,450,211,45 %14,2414,7113,91
14,240,251,76 %13,9914,4813,90
13,990,181,29 %13,8114,3813,66
13,810,251,81 %13,5613,9713,08
13,561,279,37 %12,2913,6612,20
12,29-0,28-2,28 %12,5712,7012,25
12,570,211,67 %12,3612,6312,32
12,36-0,28-2,27 %12,6413,1812,33
12,64-0,05-0,4 %12,6912,8812,52
12,690,352,76 %12,3412,7812,33
12,340,262,11 %12,0812,6012,03
12,08-0,01-0,08 %12,0912,5412,05
12,09-0,08-0,66 %12,1712,2211,89
12,17-0,24-1,97 %12,4112,5411,84
12,410,272,18 %12,1412,4412,01
12,14-0,07-0,58 %12,2112,3311,96
12,21-0,04-0,33 %12,2512,3712,13
12,250,826,69 %11,4312,4511,26
11,43-0,43-3,76 %11,8612,3011,28
11,86-0,48-4,05 %12,3412,6511,70
12,340,000 %12,3412,3911,92
12,34-0,54-4,38 %12,8813,3512,21
12,88-0,50-3,88 %13,3813,4012,74
13,380,272,02 %13,1113,4713,10
13,11-0,31-2,36 %13,4213,7912,82
13,42-0,70-5,22 %14,1214,1212,91
14,12-0,48-3,4 %14,6014,8214,11
14,600,956,51 %13,6514,7313,50
13,650,161,17 %13,4913,9113,38
13,490,080,59 %13,4113,8512,96
13,410,201,49 %13,2113,4813,15
13,21-1,20-9,08 %14,4114,5313,12
14,41-0,38-2,64 %14,7914,8814,22
14,791,157,78 %13,6415,0813,58
13,640,886,45 %12,7613,7612,72
12,76-0,95-7,45 %13,7113,7212,55
13,71-0,55-4,01 %14,2614,3413,67
14,26-0,60-4,21 %14,8614,9114,19
14,86-0,17-1,14 %15,0315,2714,80
15,030,080,53 %14,9515,1614,88
14,950,785,22 %14,1714,9613,91
14,170,281,98 %13,8914,3713,70
13,890,624,46 %13,2714,0513,16
13,270,040,3 %13,2313,4613,20
13,23-0,06-0,45 %13,2913,3713,03
13,29-0,50-3,76 %13,7913,9712,60
13,79-0,47-3,41 %14,2614,5113,49
14,26-0,32-2,24 %14,5814,6813,69
14,580,070,48 %14,5114,9114,03
14,51-0,62-4,27 %15,1315,7914,25
15,13-0,38-2,51 %15,5115,8514,62
15,510,392,51 %15,1215,7715,10
15,12-0,97-6,42 %16,0916,1714,84
16,09-0,73-4,54 %16,8217,6815,77
16,82-0,17-1,01 %16,9917,7616,65
16,99-1,18-6,95 %18,1718,5916,97
18,170,392,15 %17,7818,3517,65
17,780,281,57 %17,5017,9116,81
17,50-0,23-1,31 %17,7318,3917,02
17,731,619,08 %16,1218,0416,05
16,12-0,50-3,1 %16,6216,7215,59
16,620,633,79 %15,9916,9915,29
15,99-0,66-4,13 %16,6517,0015,00
16,65-2,17-13,03 %18,8218,9015,98
18,820,110,58 %18,7119,0018,11
18,710,522,78 %18,1918,7318,09
18,190,070,38 %18,1218,5717,78
18,12-1,55-8,55 %19,6719,9617,54
19,670,190,97 %19,4820,1919,33
19,48-0,85-4,36 %20,3320,5219,15
20,33-0,50-2,46 %20,8321,0920,19
20,831,115,33 %19,7220,9519,35
19,720,221,12 %19,5019,8319,25
19,500,361,85 %19,1419,9319,03
19,140,120,63 %19,0219,7418,99
19,02-0,53-2,79 %19,5519,7218,44
19,55-0,81-4,14 %20,3620,8519,48
20,36-0,23-1,13 %20,5921,2020,18
20,590,381,85 %20,2120,8419,76
20,210,251,24 %19,9620,4119,84
19,96-1,01-5,06 %20,9721,2719,04
20,97-0,94-4,48 %21,9122,3920,60
21,91-0,84-3,83 %22,7523,2821,59
22,75-1,07-4,7 %23,8223,9221,83
23,821,285,37 %22,5424,0721,76
22,541,064,7 %21,4823,3520,68
21,480,733,4 %20,7523,4020,44
20,75-7,64-36,82 %28,3928,6214,93
28,39-0,42-1,48 %28,8128,9027,60
28,810,883,05 %27,9329,6327,87
27,93-2,71-9,7 %30,6430,7327,85
30,640,551,8 %30,0931,0429,96
30,09-0,05-0,17 %30,1431,2129,65
30,14-1,20-3,98 %31,3431,4629,88
31,340,341,08 %31,0031,5830,02
31,000,260,84 %30,7431,4029,56
30,740,732,37 %30,0131,1029,63
30,01-0,41-1,37 %30,4230,7328,82
30,420,421,38 %30,0030,8529,16
Связанные инструменты
Инвестирование в криптовалюты без комиссии для всех
Покупайте или продавайте самые популярные криптовалюты, такие как AVAX/USD -0,63 $ (5,68 %). Инвестируйте за считанные секунды с нулевой комиссией, расширенными графиками и поддержкой 24/7.Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 813 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 813 обзоров на
Trustpilot
Приглашен(-а)
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Приглашен(-а)
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Приглашен(-а)
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Приглашен(-а)
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Приглашен(-а)
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Приглашен(-а)
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Приглашен(-а)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Приглашен(-а)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Приглашен(-а)
Excellent app
Excellent app. Great savings account interest rate.
Приглашен(-а)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Приглашен(-а)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Приглашен(-а)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Приглашен(-а)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Приглашен(-а)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Приглашен(-а)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Приглашен(-а)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Приглашен(-а)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Приглашен(-а)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Приглашен(-а)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Приглашен(-а)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
