24Ч
1Н
1М
3М
1Г
MAX
BNB
BNB/U
BNB
Начни торговать криптовалютами без комиссии
Покупайте BTC, ETH, SOL и др.
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
762,79-15,73-2,06 %778,52784,07759,53
778,525,010,64 %773,51782,79770,74
773,51-3,44-0,44 %776,95777,85766,85
776,950,550,07 %776,40784,75768,68
776,409,191,18 %767,21785,59763,04
767,21-21,00-2,74 %788,21798,72757,15
788,18-11,15-1,41 %799,33800,34781,45
799,3327,133,39 %772,20807,10766,17
772,2010,271,33 %761,93777,20745,96
761,920,930,12 %760,99773,33757,23
760,9923,273,06 %737,72768,09734,78
737,7112,511,7 %725,20738,78720,28
725,2013,231,82 %711,97726,06704,02
711,97-8,38-1,18 %720,35724,40707,47
720,344,080,57 %716,26732,82713,83
716,27-11,18-1,56 %727,45729,62712,91
727,450,770,11 %726,68739,42724,83
726,6818,182,5 %708,50740,77707,15
708,50-14,16-2 %722,66725,70704,28
722,66-29,64-4,1 %752,30757,39717,87
752,3112,531,67 %739,78760,87736,87
739,85-13,02-1,76 %752,87756,19733,78
752,85-13,77-1,83 %766,62769,09740,52
766,6245,005,87 %721,62780,68719,53
721,64-3,59-0,5 %725,23729,70708,87
725,2336,635,05 %688,60727,80686,11
688,605,950,86 %682,65689,24679,47
682,65-8,51-1,25 %691,16694,29674,43
691,166,040,87 %685,12694,28682,34
685,12-7,54-1,1 %692,66703,70680,05
692,661,240,18 %691,42694,29687,20
691,42-20,53-2,97 %711,95718,57685,69
711,954,190,59 %707,76715,06701,03
707,7713,661,93 %694,11708,18691,58
694,11-10,16-1,46 %704,27718,78688,45
704,272,040,29 %702,23716,30693,17
702,236,760,96 %695,47706,90677,22
695,488,561,23 %686,92725,68682,08
686,9232,254,69 %654,67691,84653,24
654,6727,544,21 %627,13657,86622,28
627,1223,583,76 %603,54636,08600,89
603,54-1,59-0,26 %605,13605,35599,34
605,132,740,45 %602,39607,31600,66
602,39-4,68-0,78 %607,07607,64600,85
607,07-0,43-0,07 %607,50612,10606,57
607,50-2,59-0,43 %610,09612,14602,39
610,090,310,05 %609,78614,09604,83
609,75-6,46-1,06 %616,21619,72608,39
616,2217,642,86 %598,58617,05597,96
598,58-3,25-0,54 %601,83606,04596,32
601,831,600,27 %600,23610,93599,90
600,227,931,32 %592,29610,81590,40
592,290,670,11 %591,62594,03585,00
591,65-1,63-0,28 %593,28597,66589,53
593,280,540,09 %592,74604,86591,50
592,743,950,67 %588,79594,46587,51
588,790,960,16 %587,83593,58580,47
587,8213,092,23 %574,73590,35573,53
574,73-11,67-2,03 %586,40592,07573,31
586,40-5,45-0,93 %591,85594,86583,23
591,8520,533,47 %571,32595,44570,51
571,320,730,13 %570,59572,74564,75
570,594,800,84 %565,79574,93561,97
565,79-8,96-1,58 %574,75576,33565,00
574,756,291,09 %568,46575,88568,46
568,464,000,7 %564,46569,55563,54
564,46-2,56-0,45 %567,02570,87555,98
567,02-3,82-0,67 %570,84571,91563,49
570,84-2,82-0,49 %573,66575,28566,91
573,662,760,48 %570,90579,42570,54
570,900,370,06 %570,53574,72562,75
570,530,210,04 %570,32572,16566,32
570,322,580,45 %567,74572,20565,97
567,74-4,34-0,76 %572,08574,31555,32
572,08-8,22-1,44 %580,30585,13571,25
580,30-0,92-0,16 %581,22584,61575,44
581,0614,202,44 %566,86583,94566,29
566,86-6,80-1,2 %573,66579,30562,03
573,67-0,74-0,13 %574,41583,87569,87
574,41-0,71-0,12 %575,12582,26572,82
575,126,691,16 %568,43577,80567,81
568,430,080,01 %568,35576,00565,07
568,35-8,11-1,43 %576,46578,49560,04
576,46-9,01-1,56 %585,47587,31574,99
585,47-3,90-0,67 %589,37592,35569,76
589,3814,562,47 %574,82592,88567,91
574,821,460,25 %573,36578,18568,37
573,4615,312,67 %558,15574,40556,51
558,158,231,47 %549,92566,37545,79
549,934,160,76 %545,77558,76537,12
545,77-12,96-2,37 %558,73559,39542,93
558,738,341,49 %550,39561,78545,79
550,39-6,08-1,1 %556,47558,03545,38
556,47-10,40-1,87 %566,87567,66553,99
566,877,131,26 %559,74569,38549,82
559,66-3,93-0,7 %563,59571,61539,94
563,59-13,92-2,47 %577,51581,04546,24
577,51-12,05-2,09 %589,56591,96570,33
589,565,901 %583,66601,62583,48
583,66-3,75-0,64 %587,41591,48583,06
587,426,361,08 %581,06588,52579,61
581,063,110,54 %577,95582,17570,57
577,96-23,33-4,04 %601,29605,89572,55
601,29-3,16-0,53 %604,45611,85594,82
604,45-13,15-2,18 %617,60618,86601,03
617,601,040,17 %616,56632,44612,49
616,567,031,14 %609,53616,83602,55
609,535,920,97 %603,61611,82599,28
603,61-1,52-0,25 %605,13612,69595,99
605,1319,093,15 %586,04606,38586,00
586,10-6,91-1,18 %593,01597,72580,35
593,01-8,51-1,44 %601,52605,26583,42
601,52-2,76-0,46 %604,28610,25591,71
604,2830,104,98 %574,18610,12573,25
574,182,190,38 %571,99583,88559,56
572,27-31,59-5,52 %603,86607,12555,89
603,86-15,85-2,62 %619,71623,40587,67
619,71-30,23-4,88 %649,94656,36616,01
649,94-42,25-6,5 %692,19694,45641,77
692,19-17,23-2,49 %709,42727,99673,26
709,30-8,48-1,2 %717,78744,43702,60
717,7875,4510,51 %642,33727,79642,05
642,334,780,74 %637,55643,88630,10
637,55-10,38-1,63 %647,93648,20627,37
647,93-7,67-1,18 %655,60659,04646,10
655,60-6,92-1,06 %662,52667,16653,01
662,516,671,01 %655,84672,35655,20
655,850,320,05 %655,53661,59649,12
655,535,840,89 %649,69662,90635,06
649,69-7,94-1,22 %657,63663,29647,84
657,638,731,33 %648,90658,81645,82
648,909,521,47 %639,38650,85637,03
639,38-3,67-0,57 %643,05646,61635,94
643,04-5,94-0,92 %648,98648,99633,96
648,98-7,10-1,09 %656,08657,20639,33
656,08-16,05-2,45 %672,13674,61650,33
672,12-6,03-0,9 %678,15689,95668,97
678,196,811 %671,38687,04665,36
671,386,600,98 %664,78685,32663,68
664,78-5,34-0,8 %670,12671,09650,50
670,126,671 %663,45672,81649,41
663,4713,822,08 %649,65666,48644,80
649,660,330,05 %649,33655,82646,39
649,3312,251,89 %637,08651,41634,80
637,08-10,57-1,66 %647,65653,25633,73
647,6517,162,65 %630,49663,75629,22
630,507,931,26 %622,57634,54622,57
622,575,260,84 %617,31638,64615,60
617,30-0,70-0,11 %618,00622,08615,18
618,002,790,45 %615,21621,33614,11
615,210,150,02 %615,06622,69613,88
615,06-2,20-0,36 %617,26620,28613,43
617,26-7,24-1,17 %624,50629,47610,27
624,50-2,29-0,37 %626,79627,44619,32
626,79-9,10-1,45 %635,89639,79618,93
635,897,271,14 %628,62637,90627,04
628,62-7,82-1,24 %636,44638,51627,56
636,44-2,20-0,35 %638,64640,37632,30
638,640,830,13 %637,81640,42631,35
637,815,840,92 %631,97653,84631,49
631,972,430,38 %629,54640,75625,16
629,5413,102,08 %616,44632,21616,44
616,44-13,55-2,2 %629,99630,58615,32
629,99-13,71-2,18 %643,70648,85628,57
643,707,681,19 %636,02645,95627,06
636,0213,202,08 %622,82637,32615,30
622,828,661,39 %614,16627,78610,85
614,16-0,88-0,14 %615,04625,46611,17
615,0422,813,71 %592,23617,71591,85
592,23-15,13-2,55 %607,36607,68589,42
607,361,580,26 %605,78614,15603,73
605,782,920,48 %602,86610,41597,42
602,861,650,27 %601,21611,86597,08
601,21-19,17-3,19 %620,38621,33600,06
620,3820,183,25 %600,20624,53592,58
600,20-1,19-0,2 %601,39610,15596,62
601,397,951,32 %593,44603,57587,16
593,445,160,87 %588,28596,23587,29
588,285,010,85 %583,27589,57582,04
583,27-27,34-4,69 %610,61613,46570,32
610,61-6,23-1,02 %616,84621,23609,88
616,848,371,36 %608,47618,94598,74
608,472,870,47 %605,60620,68604,77
605,60-4,91-0,81 %610,51614,59596,83
610,51-2,87-0,47 %613,38618,33609,75
613,38-15,16-2,47 %628,54631,28605,80
628,54-18,75-2,98 %647,29648,08622,77
647,299,221,42 %638,07652,34637,60
638,07-0,82-0,13 %638,89639,92626,61
638,8912,671,98 %626,22649,93620,62
626,22-3,95-0,63 %630,17637,23622,36
630,17-11,94-1,89 %642,11646,06627,91
642,113,060,48 %639,05647,44628,64
639,05-13,11-2,05 %652,16655,95624,88
652,16-16,68-2,56 %668,84676,53644,54
668,84-10,69-1,6 %679,53686,38663,91
679,535,600,82 %673,93686,97670,63
673,9316,122,39 %657,81679,04654,66
657,811,830,28 %655,98658,10650,52
655,984,230,64 %651,75678,99650,95
651,750,360,06 %651,39657,27641,65
651,399,431,45 %641,96655,57635,06
641,967,291,14 %634,67652,50634,58
634,6722,823,6 %611,85642,80611,49
611,85-8,33-1,36 %620,18623,84608,13
620,18-7,31-1,18 %627,49630,05618,10
627,49-20,15-3,21 %647,64651,60625,16
647,64-10,73-1,66 %658,37665,30646,68
658,3724,943,79 %633,43666,15626,44
633,43-4,11-0,65 %637,54642,00620,91
637,5419,983,13 %617,56652,84613,06
617,560,620,1 %616,94631,89611,29
616,943,030,49 %613,91621,23588,95
613,91-11,90-1,94 %625,81633,49605,81
625,81-3,30-0,53 %629,11633,29614,50
629,1145,567,24 %583,55640,38581,87
583,55-12,53-2,15 %596,08602,29577,31
596,08-18,38-3,08 %614,46614,92583,63
614,46-11,24-1,83 %625,70626,42609,83
625,700,040,01 %625,66634,27623,83
625,6618,012,88 %607,65629,36601,21
607,653,280,54 %604,37614,21596,33
604,37-13,04-2,16 %617,41625,78601,21
617,41-9,66-1,56 %627,07631,22609,52
627,0712,481,99 %614,59630,88604,22
614,59-17,75-2,89 %632,34641,89608,66
632,3413,742,17 %618,60636,96615,54
618,605,000,81 %613,60622,28592,06
613,606,171,01 %607,43620,23600,16
607,43-11,92-1,96 %619,35623,47587,19
619,35-16,64-2,69 %635,99641,18613,46
635,99-3,64-0,57 %639,63645,40615,61
639,63-6,96-1,09 %646,59652,43632,24
646,59-10,56-1,63 %657,15662,62630,33
657,1550,117,63 %607,04668,95571,87
607,04-88,91-14,65 %695,95700,91601,65
695,95-57,60-8,28 %753,55764,15685,55
753,55-19,74-2,62 %773,29782,68735,81
773,2915,602,02 %757,69780,64728,30
757,69-22,94-3,03 %780,63788,52739,70
780,63-76,72-9,83 %857,35859,20751,76
857,35-10,09-1,18 %867,44868,46831,48
867,44-33,43-3,85 %900,87905,05852,10
900,873,650,41 %897,22907,67893,35
897,2218,832,1 %878,39899,92820,77
878,3913,401,53 %864,99880,41864,39
864,99-21,15-2,45 %886,14886,30855,06
886,14-4,38-0,49 %890,52892,93885,36
890,523,350,38 %887,17903,84882,48
887,174,550,51 %882,62896,49877,45
882,62-0,39-0,04 %883,01892,63861,49
883,01-40,17-4,55 %923,18938,48882,79
923,18-8,70-0,94 %931,88938,43906,33
931,88-15,03-1,61 %946,91952,83931,46
946,919,200,97 %937,71958,52935,18
937,716,660,71 %931,05938,76923,85
931,05-17,49-1,88 %948,54948,80923,89
948,545,410,57 %943,13953,52927,86
943,1338,214,05 %904,92955,02901,54
904,922,370,26 %902,55909,10893,41
902,55-4,13-0,46 %906,68915,70897,63
906,6811,161,23 %895,52914,41895,52
895,523,900,44 %891,62900,01884,79
891,62-7,87-0,88 %899,49903,77874,42
899,49-17,80-1,98 %917,29918,92891,86
917,297,060,77 %910,23923,22891,64
910,2315,141,66 %895,09915,97890,73
895,0916,901,89 %878,19902,20878,00
878,19-2,71-0,31 %880,90883,54863,63
880,9017,792,02 %863,11890,18858,82
863,110,400,05 %862,71871,48854,56
862,712,220,26 %860,49875,05856,53
860,499,211,07 %851,28862,56847,84
851,28-7,51-0,88 %858,79870,60845,69
858,7914,011,63 %844,78865,78838,70
844,7810,771,27 %834,01845,46831,13
834,014,530,54 %829,48846,18821,14
829,48-16,71-2,01 %846,19847,36826,29
846,192,370,28 %843,82849,51834,96
843,82-14,20-1,68 %858,02860,85838,22
858,02-0,01-0 %858,03869,95851,44
858,034,110,48 %853,92859,22845,87
853,92-1,87-0,22 %855,79859,00850,58
855,7926,453,09 %829,34861,82821,38
829,34-13,46-1,62 %842,80852,67818,29
842,80-32,13-3,81 %874,93875,62833,38
874,9316,251,86 %858,68877,61847,69
858,68-18,69-2,18 %877,37895,20841,33
877,37-19,43-2,21 %896,80899,29870,29
896,8015,001,67 %881,80904,16880,60
881,80-4,17-0,47 %885,97895,95871,40
885,97-7,60-0,86 %893,57894,56860,20
893,57-3,72-0,42 %897,29914,51884,47
897,290,010 %897,28927,53882,01
897,282,660,3 %894,62912,43889,49
894,623,990,45 %890,63905,56871,10
890,636,650,75 %883,98897,75878,72
883,98-16,28-1,84 %900,26907,79871,34
900,26-20,81-2,31 %921,07928,14887,88
921,0744,274,81 %876,80922,58874,01
876,8049,705,67 %827,10884,88820,59
827,10-48,73-5,89 %875,83876,79802,32
875,832,750,31 %873,08899,64869,78
873,08-14,39-1,65 %887,47889,11868,77
887,47-8,13-0,92 %895,60905,91876,74
895,604,060,45 %891,54903,86883,85
891,5429,433,3 %862,11897,15851,63
862,11-2,41-0,28 %864,52866,77837,61
864,5221,102,44 %843,42875,95830,31
843,4210,111,2 %833,31854,91833,14
833,313,230,39 %830,08841,72813,48
830,08-35,59-4,29 %865,67875,99790,85
865,67-31,04-3,59 %896,71914,26865,12
896,71-35,42-3,95 %932,13940,10871,53
932,1325,462,73 %906,67938,06885,29
906,67-19,97-2,2 %926,64938,46891,29
926,64-4,88-0,53 %931,52948,78908,38
931,5216,311,75 %915,21944,00915,05
915,21-11,59-1,27 %926,80932,88887,38
926,80-25,80-2,78 %952,60970,46905,62
952,60-5,04-0,53 %957,64978,15938,11
957,64-34,32-3,58 %991,961 008,18955,80
991,96-4,46-0,45 %996,421 018,61976,00
996,425,970,6 %990,451 006,79975,72
990,45-0,32-0,03 %990,771 006,83980,49
990,7740,884,13 %949,89997,26925,88
949,89-10,19-1,07 %960,08965,07926,28
960,0823,262,42 %936,82967,64901,37
936,82-56,49-6,03 %993,311 061,27880,45
993,31-90,00-9,06 %1 083,311 086,97963,42
1 083,31-11,35-1,05 %1 094,661 094,791 072,05
1 094,665,750,53 %1 088,911 096,791 081,79
1 088,919,880,91 %1 079,031 104,321 071,81
1 079,03-28,35-2,63 %1 107,381 129,001 043,18
1 107,383,700,33 %1 103,681 120,541 083,15
1 103,68-35,24-3,19 %1 138,921 158,191 073,41
1 138,920,920,08 %1 138,001 181,301 132,12
1 138,0021,211,86 %1 116,791 159,801 115,09
1 116,797,650,68 %1 109,141 121,041 101,65
1 109,14-18,25-1,65 %1 127,391 143,411 097,50
1 127,3955,304,91 %1 072,091 160,091 072,03
1 072,0914,671,37 %1 057,421 083,731 053,84
1 057,42-44,00-4,16 %1 101,421 114,671 052,85
1 101,42-8,86-0,8 %1 110,281 142,931 088,55
1 110,2817,531,58 %1 092,751 133,261 068,87
1 092,7520,671,89 %1 072,081 130,981 069,83
1 072,08-73,94-6,9 %1 146,021 156,361 021,70
1 146,02-16,46-1,44 %1 162,481 256,341 123,85
1 162,48-46,23-3,98 %1 208,711 223,051 149,85
1 208,71-85,27-7,05 %1 293,981 318,671 142,91
1 293,98-9,27-0,72 %1 303,251 375,021 252,81
1 303,25167,7212,87 %1 135,531 320,791 106,85
1 135,53-23,42-2,06 %1 158,951 182,831 076,68
1 158,95-97,06-8,37 %1 256,011 278,47890,95
1 256,01-51,98-4,14 %1 307,991 319,051 225,86
1 307,992,490,19 %1 305,501 334,501 266,62
1 305,5080,826,19 %1 224,681 353,001 200,61
1 224,6857,184,67 %1 167,501 257,801 162,81
1 167,5016,831,44 %1 150,671 187,951 144,56
1 150,67-39,52-3,43 %1 190,191 204,561 137,28
1 190,1999,258,34 %1 090,941 252,751 084,67
1 090,9464,355,9 %1 026,591 118,601 023,64
1 026,5917,961,75 %1 008,631 082,341 004,08
1 008,63-21,58-2,14 %1 030,211 034,07993,78
1 030,2136,913,58 %993,301 036,06991,33
Связанные инструменты
Инвестирование в криптовалюты без комиссии для всех
Покупайте или продавайте самые популярные криптовалюты, такие как BNB/USD -15,65 $ (2,01 %). Инвестируйте за считанные секунды с нулевой комиссией, расширенными графиками и поддержкой 24/7.Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 813 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 813 обзоров на
Trustpilot
Приглашен(-а)
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Приглашен(-а)
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Приглашен(-а)
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Приглашен(-а)
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Приглашен(-а)
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Приглашен(-а)
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Приглашен(-а)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Приглашен(-а)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Приглашен(-а)
Excellent app
Excellent app. Great savings account interest rate.
Приглашен(-а)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Приглашен(-а)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Приглашен(-а)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Приглашен(-а)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Приглашен(-а)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Приглашен(-а)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Приглашен(-а)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Приглашен(-а)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Приглашен(-а)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Приглашен(-а)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Приглашен(-а)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
