Všetky / FOREX / EURCZK

EUR/CZK

24.096

Dnes

EURCZ

-0,124 (-0,51 %)Dnes

Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom

Akcie, forex, indexy a ďalšie

MAX

Informácie a štatistiky

Rozpätie dňa

N/APredávajúci/kupujúciN/A

1D-100,00 %

3M-100,00 %

1T-100,00 %

6M-100,00 %

1M-100,00 %

1R-100,00 %

TYP

Forex

Názov trhu:

FOREX

Marža:

5 %

Priemerné rozpätie:

0.024

Maximálna veľkosť pozície

1000000

Dátum

Zatvoriť

Zmena

Zmena (%)

Otvoriť

Vysoká

Nízka

Jun 05, 202624,10-0,08-0,33 %24,1824,2124,10

Jun 04, 202624,18-0,02-0,08 %24,2024,2324,10

Jun 03, 202624,190,010,04 %24,1824,2124,10

Jun 02, 202624,18-0,08-0,33 %24,2624,2724,14

Jun 01, 202624,25-0,01-0,04 %24,2624,2924,19

May 31, 202624,260,050,21 %24,2124,2624,18

May 29, 202624,20-0,06-0,25 %24,2624,2924,20

May 28, 202624,26-0,01-0,04 %24,2724,3024,19

May 27, 202624,270,020,08 %24,2524,2924,23

May 26, 202624,250,000 %24,2524,2724,18

May 25, 202624,25-0,01-0,04 %24,2624,2824,17

May 24, 202624,260,060,25 %24,2024,2724,19

May 22, 202624,22-0,04-0,17 %24,2624,2924,22

May 21, 202624,26-0,02-0,08 %24,2824,3124,19

May 20, 202624,28-0,03-0,12 %24,3124,3324,24

May 19, 202624,310,030,12 %24,2824,3324,25

May 18, 202624,28-0,03-0,12 %24,3124,3324,21

May 17, 202624,310,070,29 %24,2424,3124,23

May 15, 202624,26-0,04-0,16 %24,3024,3424,26

May 14, 202624,30-0,01-0,04 %24,3124,3324,25

May 13, 202624,31-0,01-0,04 %24,3224,3524,26

May 12, 202624,320,010,04 %24,3124,3524,28

May 11, 202624,310,010,04 %24,3024,3324,22

May 10, 202624,300,090,37 %24,2124,3024,19

May 08, 202624,28-0,01-0,04 %24,2924,3124,27

May 07, 202624,29-0,02-0,08 %24,3124,3324,18

May 06, 202624,31-0,06-0,25 %24,3724,3824,28

May 05, 202624,37-0,01-0,04 %24,3824,4024,32

May 04, 202624,380,040,16 %24,3424,4024,28

May 03, 202624,340,040,16 %24,3024,3524,24

May 01, 202624,29-0,07-0,29 %24,3624,3924,29

Apr 30, 202624,36-0,01-0,04 %24,3724,4124,27

Apr 29, 202624,370,030,12 %24,3424,4024,27

Apr 28, 202624,340,010,04 %24,3324,3724,30

Apr 27, 202624,330,020,08 %24,3124,3724,26

Apr 26, 202624,310,050,21 %24,2624,3224,17

Apr 24, 202624,24-0,07-0,29 %24,3124,3824,23

Apr 23, 202624,30-0,02-0,08 %24,3224,3724,25

Apr 22, 202624,320,050,21 %24,2724,3624,21

Apr 21, 202624,270,010,04 %24,2624,3324,22

Apr 20, 202624,260,010,04 %24,2524,3024,18

Apr 19, 202624,250,060,25 %24,1924,2624,10

Apr 17, 202624,24-0,06-0,25 %24,3024,3324,24

Apr 16, 202624,30-0,01-0,04 %24,3124,3524,25

Apr 15, 202624,31-0,01-0,04 %24,3224,3524,26

Apr 14, 202624,32-0,02-0,08 %24,3424,3624,27

Apr 13, 202624,340,000 %24,3424,3824,24

Apr 12, 202624,340,040,16 %24,3024,3424,25

Apr 10, 202624,30-0,05-0,21 %24,3524,3724,28

Apr 09, 202624,340,010,04 %24,3324,4124,28

Apr 08, 202624,33-0,09-0,37 %24,4224,4324,29

Apr 07, 202624,42-0,03-0,12 %24,4524,5324,32

Apr 06, 202624,45-0,01-0,04 %24,4624,5224,36

Apr 05, 202624,46-0,01-0,04 %24,4724,4824,38

Apr 03, 202624,42-0,04-0,16 %24,4624,5124,41

Apr 02, 202624,46-0,01-0,04 %24,4724,5424,41

Apr 01, 202624,47-0,04-0,16 %24,5124,5424,42

Mar 31, 202624,510,000 %24,5124,5624,47

Mar 30, 202624,510,040,16 %24,4724,5624,43

Mar 29, 202624,470,040,16 %24,4324,4724,36

Mar 27, 202624,36-0,10-0,41 %24,4624,5424,36

Mar 26, 202624,460,060,25 %24,4024,5124,36

Mar 25, 202624,410,020,08 %24,3924,4624,35

Mar 24, 202624,400,000 %24,4024,4824,29

Mar 23, 202624,40-0,02-0,08 %24,4224,5324,26

Mar 22, 202624,420,040,16 %24,3824,4324,34

Mar 20, 202624,40-0,02-0,08 %24,4224,5124,35

Mar 19, 202624,42-0,02-0,08 %24,4424,5124,34

Mar 18, 202624,440,040,16 %24,4024,4924,32

Mar 17, 202624,400,000 %24,4024,4524,35

Mar 16, 202624,410,000 %24,4124,4624,28

Mar 15, 202624,410,060,25 %24,3524,4224,29

Mar 13, 202624,37-0,01-0,04 %24,3824,4824,31

Mar 12, 202624,390,060,25 %24,3324,4524,32

Mar 11, 202624,330,020,08 %24,3124,4124,27

Mar 10, 202624,320,010,04 %24,3124,4024,24

Mar 09, 202624,31-0,09-0,37 %24,4024,4524,19

Mar 08, 202624,410,160,66 %24,2524,4124,22

Mar 06, 202624,32-0,02-0,08 %24,3424,4324,30

Mar 05, 202624,330,000 %24,3324,4124,29

Mar 04, 202624,330,050,21 %24,2824,4124,20

Mar 03, 202624,290,050,21 %24,2424,4424,16

Mar 02, 202624,240,060,25 %24,1824,2824,11

Mar 01, 202624,18-0,01-0,04 %24,1924,2024,11

Feb 27, 202624,19-0,03-0,12 %24,2224,2524,19

Feb 26, 202624,220,020,08 %24,2024,2524,17

Feb 25, 202624,200,000 %24,2024,2324,15

Feb 24, 202624,190,000 %24,1924,2424,15

Feb 23, 202624,19-0,01-0,04 %24,2024,2324,11

Feb 22, 202624,200,010,04 %24,1924,2124,13

Feb 20, 202624,13-0,08-0,33 %24,2124,2424,13

Feb 19, 202624,220,010,04 %24,2124,2624,18

Feb 18, 202624,20-0,04-0,17 %24,2424,2724,16

Feb 17, 202624,240,010,04 %24,2324,2824,19

Feb 16, 202624,230,020,08 %24,2124,2624,13

Feb 15, 202624,210,040,17 %24,1724,2324,12

Feb 13, 202624,20-0,01-0,04 %24,2124,2724,19

Feb 12, 202624,210,000 %24,2124,2724,14

Feb 11, 202624,21-0,01-0,04 %24,2224,2624,17

Feb 10, 202624,220,040,17 %24,1824,2624,17

Feb 09, 202624,18-0,01-0,04 %24,1924,2324,11

Feb 08, 202624,190,010,04 %24,1824,2024,11

Feb 06, 202624,15-0,06-0,25 %24,2124,2624,15

Feb 05, 202624,21-0,12-0,5 %24,3324,3824,17

Feb 04, 202624,330,030,12 %24,3024,3824,29

Feb 03, 202624,300,030,12 %24,2724,3324,24

Feb 02, 202624,27-0,02-0,08 %24,2924,3524,20

Feb 01, 202624,290,010,04 %24,2824,3024,22

Jan 30, 202624,24-0,07-0,29 %24,3124,3424,24

Jan 29, 202624,300,020,08 %24,2824,3524,25

Jan 28, 202624,280,070,29 %24,2124,3124,17

Jan 27, 202624,210,000 %24,2124,2924,17

Jan 26, 202624,21-0,02-0,08 %24,2324,2724,14

Jan 25, 202624,230,020,08 %24,2124,2324,16

Jan 23, 202624,21-0,03-0,12 %24,2424,2724,21

Jan 22, 202624,23-0,07-0,29 %24,3024,3324,15

Jan 21, 202624,300,010,04 %24,2924,3724,24

Jan 20, 202624,280,000 %24,2824,3524,19

Jan 19, 202624,280,050,21 %24,2324,3124,20

Jan 18, 202624,230,050,21 %24,1824,2424,14

Jan 16, 202624,21-0,04-0,17 %24,2524,2924,20

Jan 15, 202624,250,030,12 %24,2224,2924,20

Jan 14, 202624,220,020,08 %24,2024,2724,19

Jan 13, 202624,20-0,04-0,17 %24,2424,2924,15

Jan 12, 202624,24-0,01-0,04 %24,2524,3024,20

Jan 11, 202624,250,020,08 %24,2324,2624,19

Jan 09, 202624,24-0,03-0,12 %24,2724,3324,22

Jan 08, 202624,260,000 %24,2624,2924,23

Jan 07, 202624,260,110,45 %24,1524,2924,12

Jan 06, 202624,14-0,02-0,08 %24,1624,2124,11

Jan 05, 202624,160,060,25 %24,1024,2024,05

Jan 04, 202624,100,040,17 %24,0624,1324,04

Jan 02, 202624,06-0,03-0,12 %24,0924,1923,93

Jan 01, 202624,09-0,03-0,12 %24,1224,1223,99

Dec 31, 202524,13-0,08-0,33 %24,2124,2424,08

Dec 30, 202524,21-0,03-0,12 %24,2424,2724,15

Dec 29, 202524,240,020,08 %24,2224,3124,08

Dec 28, 202524,180,000 %24,1824,2324,07

Dec 26, 202524,12-0,11-0,46 %24,2324,2724,08

Dec 25, 202524,190,000 %24,1924,2624,09

Dec 24, 202524,24-0,02-0,08 %24,2624,2824,19

Dec 23, 202524,26-0,05-0,21 %24,3124,3524,19

Dec 22, 202524,310,010,04 %24,3024,3424,25

Dec 21, 202524,300,020,08 %24,2824,3124,21

Dec 19, 202524,25-0,09-0,37 %24,3424,3924,24

Dec 18, 202524,33-0,04-0,16 %24,3724,4124,26

Dec 17, 202524,360,080,33 %24,2824,4024,26

Dec 16, 202524,28-0,01-0,04 %24,2924,3524,25

Dec 15, 202524,290,060,25 %24,2324,3324,21

Dec 14, 202524,240,040,17 %24,2024,2524,14

Dec 12, 202524,210,030,12 %24,1824,2924,15

Dec 11, 202524,18-0,04-0,17 %24,2224,2624,14

Dec 10, 202524,220,010,04 %24,2124,2724,13

Dec 09, 202524,21-0,02-0,08 %24,2324,3024,14

Dec 08, 202524,230,060,25 %24,1724,3024,13

Dec 07, 202524,170,040,17 %24,1324,1824,11

Dec 05, 202524,17-0,02-0,08 %24,1924,2324,16

Dec 04, 202524,190,090,37 %24,1024,2224,07

Dec 03, 202524,09-0,03-0,12 %24,1224,1424,06

Dec 02, 202524,12-0,01-0,04 %24,1324,1724,07

Dec 01, 202524,12-0,02-0,08 %24,1424,1924,10

Nov 30, 202524,160,040,17 %24,1224,1624,05

Nov 28, 202524,03-0,11-0,46 %24,1424,1824,02

Nov 27, 202524,140,000 %24,1424,1824,07

Nov 26, 202524,140,000 %24,1424,1924,06

Nov 25, 202524,140,000 %24,1424,1724,03

Nov 24, 202524,14-0,07-0,29 %24,2124,2324,08

Nov 23, 202524,200,010,04 %24,1924,2224,13

Nov 21, 202524,13-0,04-0,17 %24,1724,2524,10

Nov 20, 202524,160,020,08 %24,1424,2024,04

Nov 19, 202524,13-0,03-0,12 %24,1624,1924,11

Nov 18, 202524,160,030,12 %24,1324,1924,11

Nov 17, 202524,13-0,01-0,04 %24,1424,1724,06

Nov 16, 202524,140,050,21 %24,0924,1524,00

Nov 14, 202524,13-0,02-0,08 %24,1524,2124,11

Nov 13, 202524,16-0,05-0,21 %24,2124,2324,10

Nov 12, 202524,21-0,01-0,04 %24,2224,2624,17

Nov 11, 202524,22-0,05-0,21 %24,2724,3024,19

Nov 10, 202524,270,000 %24,2724,3124,20

Nov 09, 202524,260,000 %24,2624,2924,18

Nov 07, 202524,26-0,04-0,16 %24,3024,3524,25

Nov 06, 202524,30-0,04-0,16 %24,3424,3724,19

Nov 05, 202524,340,000 %24,3424,4024,24

Nov 04, 202524,340,030,12 %24,3124,4024,22

Nov 03, 202524,300,000 %24,3024,3424,28

Nov 02, 202524,310,010,04 %24,3024,3224,24

Oct 31, 202524,27-0,04-0,16 %24,3124,3524,25

Oct 30, 202524,30-0,04-0,16 %24,3424,3824,24

Oct 29, 202524,340,050,21 %24,2924,3624,24

Oct 28, 202524,29-0,02-0,08 %24,3124,3424,21

Oct 27, 202524,310,050,21 %24,2624,3324,21

Oct 26, 202524,260,030,12 %24,2324,2824,16

Oct 24, 202524,27-0,02-0,08 %24,2924,3424,25

Oct 23, 202524,290,020,08 %24,2724,3324,25

Oct 22, 202524,270,000 %24,2724,3224,20

Oct 21, 202524,270,020,08 %24,2524,3324,23

Oct 20, 202524,25-0,03-0,12 %24,2824,3124,16

Oct 19, 202524,270,010,04 %24,2624,2824,20

Oct 17, 202524,24-0,01-0,04 %24,2524,3324,22

Oct 16, 202524,250,010,04 %24,2424,3224,21

Oct 15, 202524,25-0,03-0,12 %24,2824,3024,17

Oct 14, 202524,280,000 %24,2824,3524,20

Oct 13, 202524,280,050,21 %24,2324,3624,11

Oct 12, 202524,23-0,02-0,08 %24,2524,2524,12

Oct 10, 202524,22-0,12-0,5 %24,3424,3724,22

Oct 09, 202524,340,010,04 %24,3324,3724,30

Oct 08, 202524,33-0,03-0,12 %24,3624,3924,27

Oct 07, 202524,360,080,33 %24,2824,3924,25

Oct 06, 202524,280,050,21 %24,2324,3224,18

Oct 05, 202524,230,040,17 %24,1924,2324,15

Oct 03, 202524,20-0,04-0,17 %24,2424,2924,20

Oct 02, 202524,240,010,04 %24,2324,2824,17

Oct 01, 202524,23-0,06-0,25 %24,2924,3224,20

Sep 30, 202524,280,020,08 %24,2624,3524,23

Sep 29, 202524,260,010,04 %24,2524,3224,15

Sep 28, 202524,250,040,16 %24,2124,2524,14

Sep 26, 202524,20-0,07-0,29 %24,2724,3424,19

Sep 25, 202524,270,010,04 %24,2624,3824,18

Sep 24, 202524,260,050,21 %24,2124,3224,18

Sep 23, 202524,210,010,04 %24,2024,2524,16

Sep 22, 202524,20-0,06-0,25 %24,2624,2824,12

Sep 21, 202524,260,050,21 %24,2124,2724,15

Sep 19, 202524,23-0,04-0,17 %24,2724,3024,22

Sep 18, 202524,27-0,02-0,08 %24,2924,3524,19

Sep 17, 202524,290,000 %24,2924,3424,22

Sep 16, 202524,29-0,01-0,04 %24,3024,3424,22

Sep 15, 202524,290,000 %24,2924,3424,21

Sep 14, 202524,280,030,12 %24,2524,3124,20

Sep 12, 202524,29-0,05-0,21 %24,3424,3624,28

Sep 11, 202524,34-0,04-0,16 %24,3824,4324,26

Sep 10, 202524,380,040,16 %24,3424,4124,25

Sep 09, 202524,340,010,04 %24,3324,3524,22

Sep 08, 202524,33-0,03-0,12 %24,3624,4024,27

Sep 07, 202524,350,020,08 %24,3324,3724,29

Sep 05, 202524,33-0,10-0,41 %24,4324,4424,32

Sep 04, 202524,420,000 %24,4224,4624,38

Sep 03, 202524,41-0,05-0,2 %24,4624,4924,33

Sep 02, 202524,470,070,29 %24,4024,5024,38

Sep 01, 202524,40-0,03-0,12 %24,4324,4524,32

Aug 31, 202524,430,020,08 %24,4124,4324,32

Aug 29, 202524,42-0,09-0,37 %24,5124,5324,42

Aug 28, 202524,510,010,04 %24,5024,5824,47

Aug 27, 202524,500,010,04 %24,4924,5624,46

Aug 26, 202524,47-0,05-0,2 %24,5224,5524,39

Aug 25, 202524,520,030,12 %24,4924,5724,40

Aug 24, 202524,500,040,16 %24,4624,5124,41

Aug 22, 202524,49-0,05-0,2 %24,5424,6024,48

Aug 21, 202524,540,070,29 %24,4724,5824,44

Aug 20, 202524,470,040,16 %24,4324,4924,40

Aug 19, 202524,430,000 %24,4324,4724,38

Aug 18, 202524,430,030,12 %24,4024,4824,32

Aug 17, 202524,41-0,01-0,04 %24,4224,4324,32

Aug 15, 202524,41-0,05-0,2 %24,4624,5024,41

Aug 14, 202524,460,030,12 %24,4324,5024,40

Aug 13, 202524,430,000 %24,4324,4824,33

Aug 12, 202524,43-0,02-0,08 %24,4524,4824,38

Aug 11, 202524,450,060,25 %24,3924,5024,35

Aug 10, 202524,390,060,25 %24,3324,4024,27

Aug 08, 202524,39-0,03-0,12 %24,4224,4724,37

Aug 07, 202524,42-0,12-0,49 %24,5424,5624,39

Aug 06, 202524,54-0,03-0,12 %24,5724,6024,49

Aug 05, 202524,570,000 %24,5724,6224,52

Aug 04, 202524,570,030,12 %24,5424,5924,52

Aug 03, 202524,530,020,08 %24,5124,5524,47

Aug 01, 202524,53-0,02-0,08 %24,5524,5924,53

Jul 31, 202524,55-0,01-0,04 %24,5624,6024,49

Jul 30, 202524,56-0,01-0,04 %24,5724,6124,53

Jul 29, 202524,570,010,04 %24,5624,6324,53

Jul 28, 202524,560,030,12 %24,5324,6124,52

Jul 27, 202524,530,040,16 %24,4924,5324,46

Jul 25, 202524,530,000 %24,5324,5624,51

Jul 24, 202524,52-0,03-0,12 %24,5524,5824,48

Jul 23, 202524,56-0,04-0,16 %24,6024,6224,49

Jul 22, 202524,600,000 %24,6024,6324,57

Jul 21, 202524,600,010,04 %24,5924,6324,56

Jul 20, 202524,600,050,2 %24,5524,6124,51

Jul 18, 202524,60-0,01-0,04 %24,6124,6524,60

Jul 17, 202524,61-0,01-0,04 %24,6224,6624,55

Jul 16, 202524,62-0,03-0,12 %24,6524,6724,57

Jul 15, 202524,650,010,04 %24,6424,6724,62

Jul 14, 202524,640,020,08 %24,6224,6824,55

Jul 13, 202524,620,010,04 %24,6124,6424,57

Jul 11, 202524,640,030,12 %24,6124,6924,59

Jul 10, 202524,61-0,01-0,04 %24,6224,6624,54

Jul 09, 202524,620,010,04 %24,6124,6624,52

Jul 08, 202524,60-0,02-0,08 %24,6224,6724,55

Jul 07, 202524,610,020,08 %24,5924,6624,57

Jul 06, 202524,59-0,02-0,08 %24,6124,6224,52

Jul 04, 202524,54-0,07-0,29 %24,6124,6524,54

Jul 03, 202524,61-0,02-0,08 %24,6324,6824,28

Jul 02, 202524,63-0,03-0,12 %24,6624,6924,53

Jul 01, 202524,66-0,05-0,2 %24,7124,7324,59

Jun 30, 202524,710,000 %24,7124,7524,64

Jun 29, 202524,710,030,12 %24,6824,7224,59

Jun 27, 202524,69-0,03-0,12 %24,7224,7624,69

Jun 26, 202524,72-0,01-0,04 %24,7324,7824,71

Jun 25, 202524,73-0,02-0,08 %24,7524,7824,66

Jun 24, 202524,75-0,04-0,16 %24,7924,8224,71

Jun 23, 202524,790,020,08 %24,7724,8724,73

Jun 22, 202524,770,010,04 %24,7624,8024,73

Jun 20, 202524,770,010,04 %24,7624,8324,76

Jun 19, 202524,76-0,01-0,04 %24,7724,8324,70

Jun 18, 202524,77-0,03-0,12 %24,8024,8324,74

Jun 17, 202524,800,030,12 %24,7724,8224,71

Jun 16, 202524,760,000 %24,7624,8124,68

Jun 15, 202524,750,020,08 %24,7324,7824,70

Jun 13, 202524,770,020,08 %24,7524,8624,74

Jun 12, 202524,750,020,08 %24,7324,8024,70

Jun 11, 202524,72-0,03-0,12 %24,7524,7824,69

Jun 10, 202524,74-0,02-0,08 %24,7624,8024,70

Jun 09, 202524,750,020,08 %24,7324,8024,70

Jun 08, 202524,730,030,12 %24,7024,7524,70

Jun 06, 202524,72-0,05-0,2 %24,7724,8224,69

Jun 05, 202524,77-0,03-0,12 %24,8024,8324,72

Jun 04, 202524,79-0,07-0,28 %24,8624,8924,76

Jun 03, 202524,860,020,08 %24,8424,9224,84

Jun 02, 202524,84-0,04-0,16 %24,8824,9324,81

Jun 01, 202524,870,000 %24,8724,9024,84

May 30, 202524,89-0,01-0,04 %24,9024,9624,87

May 29, 202524,90-0,01-0,04 %24,9124,9524,87

May 28, 202524,910,030,12 %24,8824,9424,86

May 27, 202524,890,030,12 %24,8624,9124,85

May 26, 202524,860,080,32 %24,7824,8824,73

May 25, 202524,790,000 %24,7924,8124,71

May 23, 202524,80-0,07-0,28 %24,8724,9124,79

May 22, 202524,870,010,04 %24,8624,9424,84

May 21, 202524,86-0,01-0,04 %24,8724,9124,81

May 20, 202524,880,040,16 %24,8424,9324,80

May 19, 202524,84-0,03-0,12 %24,8724,9224,77

May 18, 202524,860,050,2 %24,8124,8824,80

May 16, 202524,84-0,07-0,28 %24,9124,9324,84

May 15, 202524,910,010,04 %24,9024,9524,88

May 14, 202524,900,060,24 %24,8424,9524,83

May 13, 202524,83-0,12-0,48 %24,9524,9824,82

May 12, 202524,950,080,32 %24,8724,9924,84

May 11, 202524,870,050,2 %24,8224,8824,79

May 09, 202524,860,010,04 %24,8524,9724,84

May 08, 202524,870,010,04 %24,8624,9324,79

May 07, 202524,85-0,06-0,24 %24,9124,9724,80

May 06, 202524,900,010,04 %24,8924,9824,88

May 05, 202524,880,040,16 %24,8424,9424,77

May 04, 202524,84-0,03-0,12 %24,8724,8924,76

May 02, 202524,84-0,03-0,12 %24,8724,9324,84

May 01, 202524,870,000 %24,8724,9524,81

Apr 30, 202524,870,000 %24,8724,9524,80

Apr 29, 202524,86-0,04-0,16 %24,9024,9424,83

Apr 28, 202524,900,020,08 %24,8824,9824,81

Apr 27, 202524,88-0,03-0,12 %24,9124,9224,79

Apr 25, 202524,88-0,02-0,08 %24,9024,9724,87

Apr 24, 202524,88-0,07-0,28 %24,9525,0324,84

Apr 23, 202524,95-0,08-0,32 %25,0325,0724,89

Apr 22, 202525,030,080,32 %24,9525,1124,94

Apr 21, 202524,95-0,04-0,16 %24,9925,0424,87

Apr 20, 202524,980,000 %24,9825,0024,89

Apr 18, 202524,96-0,03-0,12 %24,9925,0424,90

Apr 17, 202524,990,020,08 %24,9725,0624,93

Apr 16, 202524,97-0,08-0,32 %25,0525,0824,92

Apr 15, 202525,050,010,04 %25,0425,0824,98

Apr 14, 202525,040,020,08 %25,0225,1224,97

Apr 13, 202525,02-0,01-0,04 %25,0325,0524,93

Apr 11, 202525,010,010,04 %25,0025,1724,99

Apr 10, 202525,010,020,08 %24,9925,1424,96

Apr 09, 202524,99-0,17-0,68 %25,1625,2324,90

Apr 08, 202525,15-0,05-0,2 %25,2025,2525,03

Apr 07, 202525,190,070,28 %25,1225,2825,09

Zobraziť viac

Zobrazené údaje sa týkajú obdobia Apr 07, 2025 – Jun 05, 2026.
Zmena, otvorenie, zatvorenie, vysoké a nízke hodnoty sú založené na dennom kurze nákupnej ceny nástroja EURCZK.

Súvisiace nástroje

USD/HUF

AUD/SEK

USD/GBP

PLN/JPY

TRY/HKD

CHF/SGD

PLN/MXN

EUR/TRY

NOK/DKK

EUR/HKD

DKK/HKD

SGD/ZAR

Obchoduj s EURCZK na dlhé a krátke pozície s pákovým efektom

Nakupuj a predávaj Euro / CZ Koruna -0,124 (0,51 %) a viac než 6 000 akcií, forex, indexy a komodity

Získaj aplikáciu

Otvoriť účet

Obchoduj s CFD na všetkých veľkých trhoch

Akcie

Obchoduj CFD s dlhými a krátkymi pozíciami na tisícky akcií, ako sú Tesla, GameStop a AMC.

Indexy

Obchoduj s CFD na najlepšie svetové indexy, ako sú USA 500, USA 30 a UK 100.

Komodity

CFD na drahé kovy, oleje a špecializované poľnohospodárske produkty, ako sú drevo a hovädzí dobytok.

Forex

CFD na viac ako 180 párov k dispozícii nepretržite – 24/5.

Zobraziť všetky nástroje

Transparentné obchodné podmienky

Nulová provízia – Uplatňujú sa poplatky

Tesné rozpätia

Ochrana pred záporným zostatkom

Získaj aplikáciu

Otvoriť účet

Zobraziť obchodné podmienky

Nepretržitá podpora

Priemerný čas odozvy 29 sekúnd

Začni obchodovať

Pridaj sa k viac než 5 miliónom užívateľov

Získaj aplikáciu

Otvoriť účet

Získaj mobilnú aplikáciu

Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.

Vynikajúca

Hodnotenie 4,6 / 5 na základe 93 718 hodnotení

Trustpilot

Hodnotenie 4,6 / 5 na základe 93 718 hodnotení

Trustpilot

Pozvaný(á)

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

pred 2 dňami

Pozvaný(á)

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

pred 2 dňami

Pozvaný(á)

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

pred 2 dňami

Pozvaný(á)

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

pred 2 dňami

Pozvaný(á)

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

pred 2 dňami

Pozvaný(á)

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

pred 2 dňami

Pozvaný(á)

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

pred 2 dňami

Pozvaný(á)

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

pred 2 dňami

Pozvaný(á)

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

pred 2 dňami

Pozvaný(á)

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

pred 2 dňami

Pozvaný(á)

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

pred 3 dňami

Pozvaný(á)

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

pred 3 dňami

Pozvaný(á)

Great app

Great app, easy to use and low to no charges

Douglas Green

pred 3 dňami

Pozvaný(á)

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

pred 3 dňami

Pozvaný(á)

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

pred 3 dňami

Pozvaný(á)

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

pred 3 dňami

Pozvaný(á)

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

pred 3 dňami

Pozvaný(á)

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

pred 3 dňami

Pozvaný(á)

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

pred 3 dňami

Pozvaný(á)

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

pred 3 dňami

Tu sú niektoré pozitívne recenzie od klientov

Naše ocenenia

EUR/CZK

EUR/CZK

Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom

Súvisiace nástroje

Obchoduj s EURCZK na dlhé a krátke pozície s pákovým efektom

Obchoduj s CFD na všetkých veľkých trhoch

Akcie

Indexy

Komodity

Forex

Transparentné obchodné podmienky

Nepretržitá podpora

Začni obchodovať

Pridaj sa k viac než 5 miliónom užívateľov

Často kladené otázky

Aká je cena akcie EUR/CZK (EURCZK)?

Aktuálna cena EUR/CZK (EURCZK) je 24,1 Kč.

Aké je 52-týždňové maximum EURCZK?

52-týždňové maximum pre EURCZK je 24,87 Kč.

Aké je 52-týždňové minimum EURCZK?

52-týždňové minimum pre EURCZK je 23,93 Kč.

Aká je týždenná výkonnosť EURCZK?

Za posledný týždeň sa cena EURCZK zmenila o -1,1 %.

Aká je mesačná výkonnosť EURCZK?

Za posledný mesiac sa cena EURCZK zmenila o -1,36 %.

Aká je 3-mesačná výkonnosť EURCZK?

Za posledné tri mesiace sa cena EURCZK zmenila o -1,26 %.

Aká je 6-mesačná výkonnosť EURCZK?

Za posledných šesť mesiacov sa cena EURCZK zmenila o -0,61 %.

Aká je ročná výkonnosť EURCZK?

Za posledný rok sa cena EURCZK zmenila o -3,07 %.