Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom
Akcie, forex, indexy a ďalšie
Informácie a štatistiky
Rozpätie dňa
$0.0000
N/APredávajúci/kupujúciN/A
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
TYP
Stock
Názov trhu:
NASDAQ (CFD)
Marža:
20 %
Priemerné rozpätie:
0.02
Maximálna veľkosť pozície
131961
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
0,72-0,02-2,78 %0,740,760,71
0,75-0,03-4 %0,780,780,74
0,79-0,03-3,8 %0,820,830,78
0,800,000 %0,800,850,79
0,790,045,06 %0,750,820,74
0,75-0,04-5,33 %0,790,810,75
0,77-0,01-1,3 %0,780,810,75
0,78-0,01-1,28 %0,790,800,77
0,79-0,05-6,33 %0,840,880,78
0,86-0,02-2,33 %0,880,910,84
0,87-0,04-4,6 %0,910,950,87
0,90-0,08-8,89 %0,980,980,87
0,99-0,02-2,02 %1,011,040,99
1,03-0,09-8,74 %1,121,131,02
1,130,065,31 %1,071,161,03
1,09-0,08-7,34 %1,171,181,06
1,230,021,63 %1,211,271,20
1,21-0,01-0,83 %1,221,261,21
1,240,054,03 %1,191,301,19
1,190,1815,13 %1,011,211,01
0,99-0,02-2,02 %1,011,040,99
0,990,066,06 %0,931,000,92
0,96-0,03-3,13 %0,991,010,94
0,99-0,06-6,06 %1,051,050,99
1,06-0,04-3,77 %1,101,161,05
1,110,032,7 %1,081,151,08
1,110,054,5 %1,061,181,06
1,08-0,04-3,7 %1,121,141,03
1,13-0,06-5,31 %1,191,221,05
1,32-0,02-1,52 %1,341,421,28
1,36-0,01-0,74 %1,371,421,32
1,390,010,72 %1,381,451,37
1,39-0,05-3,6 %1,441,441,37
1,44-0,01-0,69 %1,451,461,31
1,43-0,30-20,98 %1,731,731,41
1,730,116,36 %1,621,811,57
1,640,169,76 %1,481,681,45
1,48-0,05-3,38 %1,531,531,43
1,510,159,93 %1,361,531,34
1,380,064,35 %1,321,411,23
1,32-0,03-2,27 %1,351,411,29
1,28-0,02-1,56 %1,301,321,19
1,32-0,08-6,06 %1,401,441,29
1,390,117,91 %1,281,461,23
1,270,075,51 %1,201,301,19
1,260,000 %1,261,381,19
1,200,065 %1,141,261,03
1,110,2219,82 %0,891,140,88
0,88-0,21-23,86 %1,091,130,86
0,930,1212,9 %0,810,960,77
0,760,022,63 %0,740,810,73
0,74-0,02-2,7 %0,760,760,73
0,76-0,02-2,63 %0,780,810,75
0,74-0,02-2,7 %0,760,760,71
0,780,011,28 %0,770,790,75
0,770,056,49 %0,720,770,70
0,71-0,07-9,86 %0,780,780,70
0,750,0810,67 %0,670,770,66
0,670,022,99 %0,650,710,63
0,65-0,02-3,08 %0,670,670,64
0,670,011,49 %0,660,720,66
0,680,022,94 %0,660,700,66
0,65-0,01-1,54 %0,660,670,58
0,650,034,62 %0,620,700,62
0,63-0,05-7,94 %0,680,690,58
0,680,000 %0,680,700,66
0,69-0,01-1,45 %0,700,710,69
0,70-0,01-1,43 %0,710,720,70
0,71-0,02-2,82 %0,730,740,71
0,72-0,02-2,78 %0,740,760,72
0,73-0,03-4,11 %0,760,780,72
0,770,000 %0,770,820,75
0,75-0,07-9,33 %0,820,840,75
0,800,000 %0,800,810,70
0,77-0,11-14,29 %0,880,930,75
1,00-0,13-13 %1,131,150,99
1,090,1917,43 %0,901,090,89
0,910,022,2 %0,890,930,86
0,89-0,02-2,25 %0,910,960,88
0,970,055,15 %0,920,990,90
0,880,033,41 %0,850,900,83
0,840,055,95 %0,790,860,79
0,800,000 %0,800,820,78
0,800,011,25 %0,790,830,77
0,810,000 %0,810,840,77
0,810,000 %0,810,830,77
0,840,067,14 %0,780,880,77
0,80-0,07-8,75 %0,870,880,79
0,860,000 %0,860,950,85
0,85-0,10-11,76 %0,950,950,82
0,94-0,07-7,45 %1,011,040,92
1,040,032,88 %1,011,040,99
1,010,021,98 %0,991,040,97
1,000,033 %0,971,010,93
0,98-0,06-6,12 %1,041,050,92
1,04-0,10-9,62 %1,141,151,03
1,150,076,09 %1,081,161,07
1,06-0,08-7,55 %1,141,161,06
1,13-0,04-3,54 %1,171,181,13
1,19-0,01-0,84 %1,201,211,15
1,20-0,07-5,83 %1,271,281,20
1,270,021,57 %1,251,291,24
1,24-0,03-2,42 %1,271,271,24
1,28-0,05-3,91 %1,331,351,28
1,320,010,76 %1,311,341,31
1,290,021,55 %1,271,311,25
1,28-0,03-2,34 %1,311,321,27
1,35-0,03-2,22 %1,381,381,35
1,380,010,72 %1,371,401,33
1,37-0,03-2,19 %1,401,401,35
1,40-0,05-3,57 %1,451,461,39
1,450,010,69 %1,441,481,42
1,45-0,02-1,38 %1,471,481,43
1,470,032,04 %1,441,521,44
1,46-0,02-1,37 %1,481,551,46
1,470,032,04 %1,441,491,41
1,490,053,36 %1,441,501,42
1,440,032,08 %1,411,441,37
1,39-0,05-3,6 %1,441,451,39
1,45-0,04-2,76 %1,491,501,44
1,48-0,08-5,41 %1,561,561,48
1,580,031,9 %1,551,591,54
1,560,000 %1,561,581,54
1,570,000 %1,571,581,53
1,58-0,03-1,9 %1,611,611,55
1,590,021,26 %1,571,601,53
1,570,042,55 %1,531,591,53
1,49-0,05-3,36 %1,541,561,49
1,53-0,03-1,96 %1,561,581,50
1,56-0,15-9,62 %1,711,711,56
1,71-0,03-1,75 %1,741,771,71
1,72-0,01-0,58 %1,731,781,69
1,75-0,10-5,71 %1,851,851,74
1,850,021,08 %1,831,891,77
1,860,042,15 %1,821,901,78
1,810,010,55 %1,801,811,76
1,820,021,1 %1,801,861,79
1,830,147,65 %1,691,831,66
1,680,052,98 %1,631,731,61
1,640,074,27 %1,571,731,56
1,60-0,01-0,63 %1,611,631,59
1,620,031,85 %1,591,661,56
1,60-0,02-1,25 %1,621,631,54
1,640,159,15 %1,491,641,47
1,490,085,37 %1,411,511,40
1,43-0,12-8,39 %1,551,581,42
1,51-0,04-2,65 %1,551,591,50
1,550,063,87 %1,491,561,48
1,53-0,01-0,65 %1,541,581,50
1,560,074,49 %1,491,651,48
1,50-0,08-5,33 %1,581,611,48
1,630,074,29 %1,561,661,56
1,56-0,03-1,92 %1,591,591,52
1,590,021,26 %1,571,631,54
1,52-0,01-0,66 %1,531,591,44
1,69-0,07-4,14 %1,761,761,64
1,760,095,11 %1,671,781,67
1,67-0,06-3,59 %1,731,761,66
1,82-0,11-6,04 %1,931,931,82
1,950,031,54 %1,921,961,87
1,90-0,02-1,05 %1,921,971,88
1,96-0,09-4,59 %2,052,071,94
2,07-0,01-0,48 %2,082,112,00
2,10-0,04-1,9 %2,142,172,08
2,09-0,12-5,74 %2,212,302,07
2,18-0,04-1,83 %2,222,492,15
2,290,031,31 %2,262,712,22
2,180,083,67 %2,102,202,06
2,130,104,69 %2,032,212,03
1,990,000 %1,992,081,98
2,08-0,07-3,37 %2,152,172,03
2,150,115,12 %2,042,152,04
2,050,062,93 %1,992,131,91
2,050,010,49 %2,042,081,96
1,96-0,38-19,39 %2,342,341,94
2,330,146,01 %2,192,512,19
2,19-0,04-1,83 %2,232,262,16
2,19-0,14-6,39 %2,332,332,17
2,330,041,72 %2,292,372,12
2,250,083,56 %2,172,492,16
2,17-0,05-2,3 %2,222,302,13
2,190,104,57 %2,092,232,08
2,100,010,48 %2,092,142,03
2,13-0,17-7,98 %2,302,332,10
2,270,062,64 %2,212,352,11
2,18-0,04-1,83 %2,222,262,09
2,32-0,35-15,09 %2,672,752,31
2,61-0,31-11,88 %2,923,032,61
2,860,5619,58 %2,302,982,30
2,41-0,15-6,22 %2,562,612,41
2,530,218,3 %2,322,612,32
2,29-0,03-1,31 %2,322,562,21
2,32-0,06-2,59 %2,382,422,20
2,390,3213,39 %2,072,452,06
2,040,041,96 %2,002,131,92
1,990,3618,09 %1,632,001,63
1,62-0,01-0,62 %1,631,681,58
1,64-0,04-2,44 %1,681,681,58
1,710,2313,45 %1,481,711,43
1,480,010,68 %1,471,561,45
1,44-0,01-0,69 %1,451,461,42
1,46-0,04-2,74 %1,501,561,46
1,46-0,01-0,68 %1,471,481,40
1,55-0,05-3,23 %1,601,621,51
1,64-0,02-1,22 %1,661,731,60
1,68-0,07-4,17 %1,751,751,62
1,770,2815,82 %1,491,861,47
1,630,4326,38 %1,201,631,20
1,20-0,01-0,83 %1,211,241,20
1,210,043,31 %1,171,231,17
1,21-0,03-2,48 %1,241,291,20
1,24-0,18-14,52 %1,421,421,24
1,410,096,38 %1,321,421,31
1,340,032,24 %1,311,381,30
1,300,010,77 %1,291,321,26
1,330,096,77 %1,241,341,21
1,24-0,03-2,42 %1,271,281,15
1,29-0,15-11,63 %1,441,441,27
1,390,117,91 %1,281,461,27
1,300,000 %1,301,331,27
1,30-0,02-1,54 %1,321,361,26
1,310,021,53 %1,291,311,24
1,280,064,69 %1,221,301,21
1,19-0,02-1,68 %1,211,241,16
1,28-0,01-0,78 %1,291,351,27
1,340,053,73 %1,291,421,29
1,28-0,10-7,81 %1,381,381,22
1,39-0,12-8,63 %1,511,531,34
1,510,042,65 %1,471,541,33
1,45-0,02-1,38 %1,471,691,35
1,55-0,66-42,58 %2,212,311,45
1,360,3727,21 %0,991,430,99
0,970,066,19 %0,911,030,90
0,880,0910,23 %0,790,900,78
0,780,022,56 %0,760,810,75
0,76-0,01-1,32 %0,770,780,75
0,76-0,05-6,58 %0,810,830,76
0,810,033,7 %0,780,810,77
0,79-0,03-3,8 %0,820,820,78
0,810,033,7 %0,780,820,77
0,78-0,01-1,28 %0,790,810,77
0,770,011,3 %0,760,790,73
0,740,000 %0,740,770,72
0,740,011,35 %0,730,740,71
0,740,022,7 %0,720,740,71
0,720,000 %0,720,740,70
0,750,000 %0,750,760,67
0,77-0,04-5,19 %0,810,810,76
0,80-0,04-5 %0,840,840,80
0,83-0,03-3,61 %0,860,860,81
0,850,000 %0,850,880,83
0,86-0,01-1,16 %0,870,890,83
0,900,011,11 %0,890,930,87
0,860,044,65 %0,820,940,81
0,83-0,05-6,02 %0,880,880,83
0,880,077,95 %0,810,900,80
0,79-0,02-2,53 %0,810,830,77
0,840,011,19 %0,830,890,82
0,860,011,16 %0,850,860,80
0,86-0,03-3,49 %0,890,920,85
0,880,089,09 %0,801,000,76
0,790,0911,39 %0,700,820,70
0,68-0,01-1,47 %0,690,730,67
0,680,022,94 %0,660,690,66
0,660,046,06 %0,620,670,60
0,62-0,04-6,45 %0,660,660,60
0,650,023,08 %0,630,670,61
0,630,000 %0,630,650,62
0,62-0,01-1,61 %0,630,640,61
0,640,069,38 %0,580,650,57
0,570,011,75 %0,560,580,55
0,590,000 %0,590,600,56
0,59-0,01-1,69 %0,600,610,58
0,620,011,61 %0,610,620,59
0,600,000 %0,600,610,57
0,600,011,67 %0,590,620,59
0,600,058,33 %0,550,610,55
0,60-0,01-1,67 %0,610,660,60
0,600,023,33 %0,580,600,53
0,61-0,03-4,92 %0,640,640,59
0,610,000 %0,610,640,60
0,600,011,67 %0,590,620,59
0,590,035,08 %0,560,610,55
0,56-0,02-3,57 %0,580,580,55
0,58-0,01-1,72 %0,590,610,58
0,59-0,01-1,69 %0,600,600,57
0,590,011,69 %0,580,590,57
0,57-0,01-1,75 %0,580,580,54
0,600,011,67 %0,590,610,57
0,60-0,03-5 %0,630,650,58
0,63-0,04-6,35 %0,670,670,60
0,640,057,81 %0,590,650,57
0,540,035,56 %0,510,580,51
0,49-0,02-4,08 %0,510,510,48
0,49-0,03-6,12 %0,520,520,48
0,530,011,89 %0,520,540,51
0,530,011,89 %0,520,540,51
0,520,011,92 %0,510,530,49
0,510,000 %0,510,550,50
0,490,000 %0,490,510,47
0,48-0,01-2,08 %0,490,490,46
0,490,024,08 %0,470,510,39
0,48-0,06-12,5 %0,540,540,48
0,520,047,69 %0,480,530,45
0,51-0,02-3,92 %0,530,540,46
0,55-0,06-10,91 %0,610,610,55
0,62-0,03-4,84 %0,650,660,62
0,65-0,01-1,54 %0,660,670,64
0,66-0,02-3,03 %0,680,680,65
0,69-0,06-8,7 %0,750,750,69
0,730,011,37 %0,720,750,71
0,73-0,02-2,74 %0,750,770,72
0,76-0,04-5,26 %0,800,800,76
0,81-0,04-4,94 %0,850,860,79
0,840,055,95 %0,790,850,75
0,780,011,28 %0,770,820,76
0,780,022,56 %0,760,790,75
0,760,022,63 %0,740,760,73
0,750,034 %0,720,750,71
0,710,022,82 %0,690,720,67
0,69-0,02-2,9 %0,710,710,68
0,710,045,63 %0,670,730,64
0,66-0,03-4,55 %0,690,690,64
0,69-0,02-2,9 %0,710,750,69
0,740,045,41 %0,700,740,70
0,720,034,17 %0,690,740,68
0,730,000 %0,730,740,71
0,730,022,74 %0,710,750,67
0,72-0,03-4,17 %0,750,750,72
0,75-0,01-1,33 %0,760,760,73
0,760,000 %0,760,780,75
0,79-0,01-1,27 %0,800,810,78
0,78-0,01-1,28 %0,790,800,76
0,78-0,01-1,28 %0,790,800,75
0,78-0,04-5,13 %0,820,820,78
0,82-0,01-1,22 %0,830,840,81
0,85-0,02-2,35 %0,870,870,82
0,890,1011,24 %0,790,890,78
0,80-0,03-3,75 %0,830,860,79
0,840,033,57 %0,810,840,77
0,800,011,25 %0,790,800,77
0,80-0,07-8,75 %0,870,870,78
0,88-0,02-2,27 %0,900,900,86
0,90-0,01-1,11 %0,910,930,85
1,100,010,91 %1,091,131,05
1,090,1211,01 %0,971,090,94
0,960,066,25 %0,900,970,90
0,89-0,03-3,37 %0,920,930,87
0,97-0,02-2,06 %0,991,010,96
0,99-0,01-1,01 %1,001,020,99
1,000,000 %1,001,000,99
1,00-0,02-2 %1,021,020,99
1,020,000 %1,021,041,02
1,03-0,02-1,94 %1,051,051,03
1,040,000 %1,041,061,04
1,06-0,03-2,83 %1,091,101,06
1,080,043,7 %1,041,081,04
1,04-0,02-1,92 %1,061,061,04
1,050,000 %1,051,061,04
1,040,000 %1,041,061,04
1,03-0,03-2,91 %1,061,061,03
1,05-0,01-0,95 %1,061,061,02
1,06-0,02-1,89 %1,081,081,05
1,08-0,03-2,78 %1,111,111,07
1,12-0,02-1,79 %1,141,161,11
Súvisiace diskusie
JohnyKnows
predvčerom
What is next?
Will there be any news of selling numbers of mission 1 Releases before ER?
Management is really silent after the announcement of selling and the note of possible bankruptcy within next 12 months
Here we go!!! 5 at the end of the week
Go long on cfd
Sultan233
pred 10 mesiacmi
Reason?
Any news why this stock is pumping??
NoRiskNoFun
pred 11 mesiacmi
GoPro Q2 2025 earnings 📊
Herefornow
pred 11 mesiacmi
Are we finally moving 😁
HGMERC
pred 11 mesiacmi
$GPRO UPDATE: DEBT OVERHANG ABOUT TO LIFT? Bull THESIS
Big news could be dropping before AUG 15 — the CEO could announce a private restructuring and maturity extension on $93.8M convertible notes due nov.
This move would:
Remove huge debt overhang
Avoid nasty dilution/ reverse split
Give GoPro more runway to crush it with MAX2 & subscriptions
📈If this hits, expect a rally pushing GPRO from $1.30 up to $2+ — a potential short squeeze catalyst!
Why is the probability of this extremely high?
1: CEO wants to avoid dilution & preserve the stock price. He’s shown relentlessly how much he cares about his company debt, to the point where he waived his 850k salary! That’s how a real founder CEO behaves.
2. Institutional noteholders prefer restructuring over messy defaults or fire sales
3. Recent similar deals in tech companies make this a common&realistic path
Eyes on filings &news in the next 3 weeks — this could be the turnaround spark GoPro investors have been waiting for!
PeterMatov
pred 11 mesiacmi
$GPRO - Technical Analysis & Key Levels to Watch 📊
Been following GoPro closely and here's what I'm seeing:
Current Situation:
Price: $1.51 (-2% today)
Key support: $1.50 (tested multiple times)
RSI approaching oversold territory on multiple timeframes
Important levels to watch:
🔴 $1.48-1.45 - Critical support zone
🟢 $1.60-1.65 - First resistance if we bounce
🎯 $1.85-2.00 - Major resistance levels
Technical indicators:
RSI: 38-42 range (getting oversold)
MACD: Still bearish but momentum slowing
Volume: Stabilizing after recent volatility
Company catalysts ahead:
MAX 2 360 camera launch (2025)
GP3 processor development
Cost reduction initiatives (-30% operating expenses)
The action camera market is tough, but GoPro remains the #1 brand globally with 47% market share. Management targeting profitability by 2026.
What are your thoughts on $GPRO? Are we near a bottom or more pain ahead? 🤔
Not financial advice, just sharing my analysis. DYOR!
Shepherds
pred 11 mesiacmi
Im in for the long haul💪
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 95 696 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 95 696 hodnotení
Trustpilot
Pozvaný(á)
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pozvaný(á)
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pozvaný(á)
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pozvaný(á)
Simple & Easy
I find the app very easy to use.
Very simple. Would reccomend this way of saving to others.
Pozvaný(á)
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Pozvaný(á)
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Pozvaný(á)
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Pozvaný(á)
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Pozvaný(á)
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Pozvaný(á)
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Pozvaný(á)
Easy and stress free
Investing is made very easy with Trading 212.
Pozvaný(á)
Easy to use
Easy to set up easy to use deposit and take out
Pozvaný(á)
The best trading app out there
The best trading app out there. No question
Pozvaný(á)
Easy to use
Easy to use. I love it
Pozvaný(á)
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Pozvaný(á)
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful.
If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Pozvaný(á)
Great app
Great app. Very easy to use. No complications atall
Pozvaný(á)
Great even for beginners
Really easy to use and track investments. Fees are clear and fair.
The ability to communicate with other investors for support is a good feature, especially for beginners.
I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Pozvaný(á)
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Pozvaný(á)
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
Často kladené otázky
Aká je cena akcie GoPro (GPRO)?
Aktuálna cena GoPro (GPRO) je 0,72 $.
Aké je 52-týždňové maximum GPRO?
52-týždňové maximum pre GPRO je 3,03 $.
Aké je 52-týždňové minimum GPRO?
52-týždňové minimum pre GPRO je 0,58 $.
Aká je týždenná výkonnosť GPRO?
Za posledný týždeň sa cena GPRO zmenila o -9,19 %.
Aká je mesačná výkonnosť GPRO?
Za posledný mesiac sa cena GPRO zmenila o -29,24 %.
Aká je 3-mesačná výkonnosť GPRO?
Za posledné tri mesiace sa cena GPRO zmenila o 11,93 %.
Aká je 6-mesačná výkonnosť GPRO?
Za posledných šesť mesiacov sa cena GPRO zmenila o -55,3 %.