1D
1T
1M
3M
1R
MAX
order book
Western Digital
WDC
Obchodovanie s dlhými a krátkymi pozíciami s pákovým efektom
Akcie, forex, indexy a ďalšie
Dátum
Zatvoriť
Zmena
Zmena (%)
Otvoriť
Vysoká
Nízka
670,5712,001,79 %658,57682,07652,75
732,46-36,84-5,03 %769,30776,00725,81
746,06-22,07-2,96 %768,13798,74738,83
712,1318,372,58 %693,76740,45693,76
681,18-4,34-0,64 %685,52729,64666,58
653,5538,805,94 %614,75656,99610,55
562,7726,784,76 %535,99571,92530,27
528,2130,455,76 %497,76529,50488,24
490,04-11,66-2,38 %501,70514,77483,70
516,93-18,51-3,58 %535,44544,84479,57
526,59-8,13-1,54 %534,72536,02518,45
511,33-33,17-6,49 %544,50553,72511,26
575,4210,981,91 %564,44593,03562,60
594,0421,413,6 %572,63601,91572,24
563,0610,751,91 %552,31570,94539,98
546,1412,102,22 %534,04563,96533,50
531,18-9,96-1,88 %541,14542,90518,44
531,01-10,26-1,93 %541,27553,13526,96
530,48-7,57-1,43 %538,05545,47520,64
524,5519,693,75 %504,86535,80499,33
483,90-1,66-0,34 %485,56489,09477,39
486,0326,955,54 %459,08487,24457,50
459,54-7,74-1,68 %467,28468,93455,70
455,7314,353,15 %441,38463,56433,50
458,50-27,30-5,95 %485,80486,09441,47
481,9214,613,03 %467,31486,04464,53
488,908,121,66 %480,78507,26479,43
494,04-7,02-1,42 %501,06501,67475,03
488,62-7,77-1,59 %496,39508,17466,51
515,8224,714,79 %491,11525,01486,87
479,994,300,9 %475,69483,41468,49
463,70-7,60-1,64 %471,30475,32449,91
483,0914,252,95 %468,84483,44448,63
465,119,622,07 %455,49479,66453,78
442,2413,973,16 %428,27453,16427,37
431,4127,536,38 %403,88445,87403,34
434,249,422,17 %424,82438,60420,25
412,74-11,46-2,78 %424,20440,73409,82
390,9211,973,06 %378,95396,08372,85
400,58-12,24-3,06 %412,82412,82395,56
403,75-5,90-1,46 %409,65413,73399,67
403,1017,504,34 %385,60415,97384,00
388,97-9,17-2,36 %398,14401,30380,47
383,907,151,86 %376,75389,46368,62
374,08-1,45-0,39 %375,53380,05366,16
372,413,951,06 %368,46378,06365,18
361,730,730,2 %361,00367,96352,84
364,994,231,16 %360,76365,30351,26
366,2010,472,86 %355,73366,21340,66
349,918,842,53 %341,07351,58339,17
343,35-0,01-0 %343,36349,56329,51
337,99-4,13-1,22 %342,12344,79329,08
338,736,121,81 %332,61347,48331,22
311,9113,284,26 %298,63312,08295,43
304,143,581,18 %300,56311,53298,70
295,0816,115,46 %278,97297,88278,26
297,5617,535,89 %280,03304,73280,03
270,4613,625,04 %256,84270,84252,99
251,57-31,95-12,7 %283,52286,29248,83
275,260,570,21 %274,69282,07268,53
273,26-11,60-4,25 %284,86291,18272,69
295,996,502,2 %289,49300,43280,33
300,737,422,47 %293,31301,15279,74
294,60-2,39-0,81 %296,99307,91282,76
293,11-16,24-5,54 %309,35311,72290,73
316,8525,868,16 %290,99318,77287,53
304,83-4,74-1,55 %309,57319,49300,14
313,7026,518,45 %287,19314,82283,52
286,103,621,27 %282,48289,44278,26
272,306,462,37 %265,84278,23264,82
260,94-4,61-1,77 %265,55267,75256,85
268,672,180,81 %266,49272,72263,30
266,19-3,48-1,31 %269,67280,44265,36
261,9022,408,55 %239,50262,10236,86
245,17-3,48-1,42 %248,65258,82243,94
258,842,200,85 %256,64269,18251,37
261,025,672,17 %255,35272,47253,01
250,56-2,27-0,91 %252,83256,79243,64
269,89-0,72-0,27 %270,61283,25261,05
279,624,361,56 %275,26286,98273,01
281,93-4,08-1,45 %286,01286,73270,27
290,6111,063,81 %279,55297,33279,55
270,53-9,76-3,61 %280,29283,54267,46
280,43-4,15-1,48 %284,58294,32277,94
285,347,342,57 %278,00297,34278,00
284,64-9,26-3,25 %293,90298,85281,36
296,578,963,02 %287,61309,66284,18
283,998,372,95 %275,62287,76270,95
281,567,932,82 %273,63289,43266,05
284,080,430,15 %283,65306,67282,84
273,570,090,03 %273,48279,54265,99
262,54-17,22-6,56 %279,76281,72260,37
285,897,272,54 %278,62295,21270,59
282,4514,004,96 %268,45283,69261,59
260,132,951,13 %257,18269,33254,04
269,39-15,67-5,82 %285,06294,60254,20
290,2010,073,47 %280,13295,95271,14
270,1727,1010,03 %243,07275,48240,48
250,19-24,41-9,76 %274,60282,52237,34
278,19-5,32-1,91 %283,51283,78267,86
279,6618,306,54 %261,36283,88259,56
252,669,363,7 %243,30256,32243,19
240,844,211,75 %236,63250,18233,84
236,29-2,93-1,24 %239,22242,90231,71
243,23-2,54-1,04 %245,77245,99228,14
241,8914,185,86 %227,71244,81225,08
222,952,601,17 %220,35230,13219,37
221,55-6,40-2,89 %227,95229,37216,55
222,061,070,48 %220,99230,37220,11
214,992,100,98 %212,89217,95209,79
213,995,532,58 %208,46217,70207,77
212,0318,308,63 %193,73213,34193,32
200,3913,306,64 %187,09200,83185,41
187,66-12,29-6,55 %199,95200,04180,62
199,85-11,69-5,85 %211,54211,71194,88
219,3530,3213,82 %189,03221,09187,89
187,86-5,08-2,7 %192,94195,43182,18
187,6210,555,62 %177,07187,72176,29
172,22-3,96-2,3 %176,18176,55171,13
176,04-3,39-1,93 %179,43181,30175,07
179,580,600,33 %178,98184,62176,38
181,37-0,08-0,04 %181,45182,23177,86
179,511,811,01 %177,70182,36177,51
178,184,102,3 %174,08178,35172,93
176,73-9,24-5,23 %185,97185,97171,61
181,084,642,56 %176,44185,16174,96
174,991,120,64 %173,87181,25173,73
166,26-12,20-7,34 %178,46181,03165,26
174,562,851,63 %171,71177,00170,56
172,00-6,30-3,66 %178,30180,62171,69
176,31-7,78-4,41 %184,09184,82169,80
187,199,174,9 %178,02188,66173,08
181,9413,207,26 %168,74182,43168,47
169,520,740,44 %168,78171,62166,41
169,80-0,42-0,25 %170,22172,72166,36
168,876,733,99 %162,14169,42161,89
161,015,623,49 %155,39161,45152,80
155,59-3,31-2,13 %158,90158,90151,13
159,96-5,77-3,61 %165,73169,39156,16
163,563,652,23 %159,91165,20156,98
163,183,922,4 %159,26163,60156,46
157,700,840,53 %156,86161,17156,02
155,366,274,04 %149,09155,93147,35
150,889,146,06 %141,74152,58141,74
139,09-0,17-0,12 %139,26140,52132,23
140,21-21,96-15,66 %162,17163,20137,50
153,941,541 %152,40156,44149,91
152,78-4,86-3,18 %157,64160,98150,42
162,406,764,16 %155,64167,13154,54
157,756,133,89 %151,62161,52149,71
157,09-5,85-3,72 %162,94164,15154,57
166,09-3,25-1,96 %169,34175,24164,90
169,97-0,17-0,1 %170,14177,97169,52
174,103,922,25 %170,18176,02169,03
162,943,862,37 %159,08163,21152,64
163,574,332,65 %159,24167,21159,11
159,997,184,49 %152,81165,37152,46
152,171,591,04 %150,58154,98149,40
158,055,863,71 %152,19160,15147,85
150,18-4,75-3,16 %154,93157,44140,04
138,131,841,33 %136,29141,74134,75
141,2810,347,32 %130,94145,57130,70
124,90-1,29-1,03 %126,19126,52121,74
126,66-5,14-4,06 %131,80132,12123,10
129,380,640,49 %128,74133,50128,44
125,694,473,56 %121,22126,67121,09
120,41-0,67-0,56 %121,08124,96117,13
121,210,090,07 %121,12121,86119,34
121,48-7,66-6,31 %129,14131,58119,70
126,181,951,55 %124,23129,06123,20
125,882,852,26 %123,03130,22121,99
120,424,523,75 %115,90120,59113,43
113,11-2,69-2,38 %115,80116,90112,48
118,82-3,22-2,71 %122,04122,26115,89
115,40-4,23-3,67 %119,63121,51114,94
119,670,520,43 %119,15120,63118,08
121,190,930,77 %120,26123,12119,36
119,91-7,49-6,25 %127,40127,43117,75
125,24-8,67-6,92 %133,91136,06124,93
131,29-0,23-0,18 %131,52136,17129,89
131,24-4,78-3,64 %136,02137,22128,35
130,5612,699,72 %117,87131,06117,43
120,042,542,12 %117,50122,54117,37
116,754,834,14 %111,92118,05111,82
106,83-0,51-0,48 %107,34107,97105,35
107,180,610,57 %106,57108,51106,23
109,65-0,81-0,74 %110,46112,76108,75
110,23-1,84-1,67 %112,07113,73109,24
112,395,114,55 %107,28112,80107,27
106,621,231,15 %105,39107,15105,30
105,132,732,6 %102,40106,07101,88
100,91-1,24-1,23 %102,15102,2199,68
103,100,560,54 %102,54103,95101,40
102,381,611,57 %100,77103,76100,26
97,631,401,43 %96,2398,8495,82
96,14-0,56-0,58 %96,7097,6894,39
95,01-0,68-0,72 %95,6996,1593,88
94,541,671,77 %92,8795,3592,58
93,270,600,64 %92,6793,4491,62
92,03-0,18-0,2 %92,2193,0491,42
90,424,144,58 %86,2890,8885,69
85,961,591,85 %84,3786,2683,29
81,913,324,05 %78,5981,9177,79
80,33-1,18-1,47 %81,5182,1379,74
82,001,201,46 %80,8082,1280,67
80,660,730,91 %79,9380,7079,47
79,670,650,82 %79,0280,2778,91
79,182,633,32 %76,5579,8276,55
76,972,333,03 %74,6477,3274,51
74,61-0,46-0,62 %75,0775,8174,36
75,620,851,12 %74,7775,6473,07
75,810,480,63 %75,3376,4375,05
76,271,582,07 %74,6976,3974,35
75,07-0,53-0,71 %75,6076,3874,53
76,200,841,1 %75,3676,5874,49
76,060,010,01 %76,0577,1275,33
75,901,171,54 %74,7375,9174,52
74,64-0,76-1,02 %75,4076,6074,34
74,780,130,17 %74,6575,7774,29
74,410,941,26 %73,4774,5773,35
73,76-1,99-2,7 %75,7576,2473,48
75,79-2,12-2,8 %77,9178,0174,11
77,27-0,46-0,6 %77,7377,9576,02
76,510,941,23 %75,5776,9974,44
78,674,866,18 %73,8178,7672,91
71,432,173,04 %69,2671,7969,26
70,591,351,91 %69,2471,2769,24
68,97-0,34-0,49 %69,3169,3968,63
68,80-0,13-0,19 %68,9369,6866,42
68,990,200,29 %68,7969,6068,31
69,301,982,86 %67,3269,5867,21
67,01-1,44-2,15 %68,4568,5266,03
68,740,731,06 %68,0168,7567,37
67,970,520,77 %67,4568,4767,08
67,010,590,88 %66,4267,6566,24
66,51-0,83-1,25 %67,3467,3465,74
67,51-0,05-0,07 %67,5667,9767,03
66,911,572,35 %65,3467,3265,13
66,121,722,6 %64,4066,6164,11
65,040,340,52 %64,7065,5864,29
64,630,550,85 %64,0865,1064,07
64,01-1,60-2,5 %65,6165,8463,64
65,200,030,05 %65,1766,1164,93
66,060,300,45 %65,7666,7965,73
65,762,363,59 %63,4065,9162,92
63,830,420,66 %63,4164,1962,91
63,960,701,09 %63,2664,3163,04
63,29-0,05-0,08 %63,3463,5962,60
63,470,941,48 %62,5363,7362,43
62,530,210,34 %62,3262,8062,10
62,061,332,14 %60,7362,3160,46
60,371,522,52 %58,8560,4958,58
59,26-0,47-0,79 %59,7359,8358,91
59,160,651,1 %58,5159,8958,47
58,550,691,18 %57,8660,5657,61
57,411,472,56 %55,9457,6755,94
55,671,202,16 %54,4756,2554,35
55,750,711,27 %55,0456,0455,04
55,64-0,40-0,72 %56,0456,8155,16
55,92-1,20-2,15 %57,1257,3555,55
57,010,500,88 %56,5157,4355,90
55,44-0,01-0,02 %55,4556,7255,37
55,040,320,58 %54,7255,5954,15
54,420,671,23 %53,7554,7453,43
53,731,923,57 %51,8153,9051,60
52,200,931,78 %51,2752,4051,12
51,51-0,42-0,82 %51,9352,3951,22
52,55-0,28-0,53 %52,8353,1651,96
52,320,941,8 %51,3852,7651,38
51,810,741,43 %51,0751,9750,53
50,171,162,31 %49,0150,3648,75
49,820,721,45 %49,1051,0549,10
49,48-0,56-1,13 %50,0451,2249,29
50,620,060,12 %50,5651,5750,06
50,671,813,57 %48,8650,7748,86
49,980,070,14 %49,9150,2549,40
49,710,611,23 %49,1049,7548,56
49,160,561,14 %48,6049,8348,55
49,002,084,24 %46,9249,8246,32
46,56-0,03-0,06 %46,5947,4746,38
44,08-0,11-0,25 %44,1945,2143,86
44,28-0,14-0,32 %44,4245,1144,12
44,290,380,86 %43,9144,6443,54
44,25-0,12-0,27 %44,3744,9044,05
45,031,383,06 %43,6545,5943,65
44,68-0,14-0,31 %44,8245,3544,47
43,93-0,89-2,03 %44,8245,1043,89
43,861,343,06 %42,5244,0541,80
40,600,160,39 %40,4441,1940,44
40,880,400,98 %40,4841,0940,15
40,790,862,11 %39,9341,0439,74
40,132,285,68 %37,8540,3337,85
37,69-0,54-1,43 %38,2339,0637,45
36,670,531,45 %36,1436,9835,93
35,980,270,75 %35,7136,0335,49
36,460,922,52 %35,5436,6735,46
35,610,340,95 %35,2736,2234,99
35,900,742,06 %35,1636,3035,16
35,80-0,56-1,56 %36,3636,4435,25
34,370,030,09 %34,3435,0433,37
34,88-0,73-2,09 %35,6135,7933,68
36,295,0313,86 %31,2637,3430,53
31,54-0,93-2,95 %32,4734,7530,70
31,141,655,3 %29,4933,3428,78
30,52-1,94-6,36 %32,4632,9829,74
34,11-4,61-13,52 %38,7238,7233,99
41,761,674 %40,0942,2040,08
40,891,072,62 %39,8240,9539,74
40,410,681,68 %39,7340,4839,04
40,59-0,74-1,82 %41,3341,9440,48
41,87-0,15-0,36 %42,0242,8941,81
42,60-0,72-1,69 %43,3243,3942,19
43,36-0,57-1,31 %43,9344,0042,51
44,270,180,41 %44,0944,8243,42
43,65-0,27-0,62 %43,9244,0643,16
44,500,531,19 %43,9745,5143,97
44,880,631,4 %44,2545,4144,08
44,320,050,11 %44,2744,5343,63
44,750,240,54 %44,5145,3844,40
44,521,854,16 %42,6744,8342,65
42,02-0,50-1,19 %42,5243,0241,68
42,950,410,95 %42,5443,5242,24
41,761,403,35 %40,3642,8240,20
40,520,100,25 %40,4240,8739,40
41,680,431,03 %41,2542,4640,40
41,43-1,50-3,62 %42,9343,0941,34
44,18-0,32-0,72 %44,5044,5543,22
44,60-1,41-3,16 %46,0146,2144,21
47,03-2,31-4,91 %49,3449,5146,47
48,920,811,66 %48,1150,0247,90
48,17-2,28-4,73 %50,4551,4548,09
50,120,691,38 %49,4350,6848,70
49,060,400,82 %48,6651,0948,66
49,00-2,87-5,86 %51,8752,4048,21
68,69-2,57-3,74 %71,2671,4567,73
71,260,410,58 %70,8571,7169,89
71,510,330,46 %71,1872,2171,14
72,021,612,24 %70,4172,0769,76
68,400,871,27 %67,5368,8167,46
67,530,410,61 %67,1268,2666,54
67,26-1,07-1,59 %68,3368,9866,25
68,910,400,58 %68,5170,6768,03
69,023,585,19 %65,4469,3365,36
64,440,110,17 %64,3365,4663,54
64,43-0,20-0,31 %64,6365,4264,11
64,721,241,92 %63,4865,2463,32
63,820,180,28 %63,6465,2063,10
64,420,440,68 %63,9866,2363,47
65,110,130,2 %64,9867,9364,67
65,74-0,67-1,02 %66,4167,3963,66
62,78-0,71-1,13 %63,4963,9062,36
62,86-1,65-2,62 %64,5164,5761,77
64,38-1,09-1,69 %65,4765,4962,92
67,38-1,35-2 %68,7369,3667,35
68,671,171,7 %67,5068,9667,30
68,610,420,61 %68,1970,4168,15
67,392,263,35 %65,1368,1665,13
65,020,160,25 %64,8666,2763,65
64,230,090,14 %64,1465,0263,31
64,620,681,05 %63,9465,6363,89
62,700,350,56 %62,3563,1661,88
62,020,530,85 %61,4962,9061,26
62,78-0,04-0,06 %62,8263,5161,23
64,050,120,19 %63,9364,6563,27
64,84-0,85-1,31 %65,6966,5664,77
Táto stránka môže zahŕňať obsah vytvorený komunitou, za ktorý Trading 212 nezodpovedá. Vždy všetko preskúmaj. Trading 212 poskytuje iba službu realizácie príkazov a neponúka investičné poradenstvo ani správu portfólia.
Súvisiace nástroje
Obchoduj s WDC na dlhé a krátke pozície s pákovým efektom
Nakupuj a predávaj Western Digital Corp -62,10 $ (8,48 %) a viac než 6 000 akcií, forex, indexy a komodity
Obchoduj s CFD na všetkých veľkých trhoch
Akcie
Obchoduj CFD s dlhými a krátkymi pozíciami na tisícky akcií, ako sú Tesla, GameStop a AMC.
Indexy
Obchoduj s CFD na najlepšie svetové indexy, ako sú USA 500, USA 30 a UK 100.
Komodity
CFD na drahé kovy, oleje a špecializované poľnohospodárske produkty, ako sú drevo a hovädzí dobytok.
Forex
CFD na viac ako 180 párov k dispozícii nepretržite – 24/5.
Transparentné obchodné podmienky
Nepretržitá podpora
Priemerný čas odozvy 29 sekúnd
Začni obchodovať
Pridaj sa k viac než 5 miliónom užívateľov
Získaj mobilnú aplikáciu
Všetky prezentované štatistiky sú globálne. Počet klientov predstavuje financované účty.
Vynikajúca
Hodnotenie 4,6 / 5 na základe 95 696 hodnotení
Trustpilot
Hodnotenie 4,6 / 5 na základe 95 696 hodnotení
Trustpilot
Pozvaný(á)
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pozvaný(á)
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pozvaný(á)
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pozvaný(á)
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Pozvaný(á)
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Pozvaný(á)
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Pozvaný(á)
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Pozvaný(á)
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Pozvaný(á)
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Pozvaný(á)
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Pozvaný(á)
Easy and stress free
Investing is made very easy with Trading 212.
Pozvaný(á)
Easy to use
Easy to set up easy to use deposit and take out
Pozvaný(á)
The best trading app out there
The best trading app out there. No question
Pozvaný(á)
Easy to use
Easy to use. I love it
Pozvaný(á)
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Pozvaný(á)
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Pozvaný(á)
Great app
Great app. Very easy to use. No complications atall
Pozvaný(á)
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Pozvaný(á)
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Pozvaný(á)
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Tu sú niektoré pozitívne recenzie od klientov
Naše ocenenia
