24h
1 v
1 m
3 m
1 å
MAX
BNB
BNB/U
BNB
Börja handla kryptovalutor utan avgifter
Köp BTC, ETH, SOL med flera
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
716,14−9,09−1,27 %725,23729,70708,87
725,2336,635,05 %688,60727,80686,11
688,605,950,86 %682,65689,24679,47
682,65−8,51−1,25 %691,16694,29674,43
691,166,040,87 %685,12694,28682,34
685,12−7,54−1,1 %692,66703,70680,05
692,661,240,18 %691,42694,29687,20
691,42−20,53−2,97 %711,95718,57685,69
711,954,190,59 %707,76715,06701,03
707,7713,661,93 %694,11708,18691,58
694,11−10,16−1,46 %704,27718,78688,45
704,272,040,29 %702,23716,30693,17
702,236,760,96 %695,47706,90677,22
695,488,561,23 %686,92725,68682,08
686,9232,254,69 %654,67691,84653,24
654,6727,544,21 %627,13657,86622,28
627,1223,583,76 %603,54636,08600,89
603,54−1,59−0,26 %605,13605,35599,34
605,132,740,45 %602,39607,31600,66
602,39−4,68−0,78 %607,07607,64600,85
607,07−0,43−0,07 %607,50612,10606,57
607,50−2,59−0,43 %610,09612,14602,39
610,090,310,05 %609,78614,09604,83
609,75−6,46−1,06 %616,21619,72608,39
616,2217,642,86 %598,58617,05597,96
598,58−3,25−0,54 %601,83606,04596,32
601,831,600,27 %600,23610,93599,90
600,227,931,32 %592,29610,81590,40
592,290,670,11 %591,62594,03585,00
591,65−1,63−0,28 %593,28597,66589,53
593,280,540,09 %592,74604,86591,50
592,743,950,67 %588,79594,46587,51
588,790,960,16 %587,83593,58580,47
587,8213,092,23 %574,73590,35573,53
574,73−11,67−2,03 %586,40592,07573,31
586,40−5,45−0,93 %591,85594,86583,23
591,8520,533,47 %571,32595,44570,51
571,320,730,13 %570,59572,74564,75
570,594,800,84 %565,79574,93561,97
565,79−8,96−1,58 %574,75576,33565,00
574,756,291,09 %568,46575,88568,46
568,464,000,7 %564,46569,55563,54
564,46−2,56−0,45 %567,02570,87555,98
567,02−3,82−0,67 %570,84571,91563,49
570,84−2,82−0,49 %573,66575,28566,91
573,662,760,48 %570,90579,42570,54
570,900,370,06 %570,53574,72562,75
570,530,210,04 %570,32572,16566,32
570,322,580,45 %567,74572,20565,97
567,74−4,34−0,76 %572,08574,31555,32
572,08−8,22−1,44 %580,30585,13571,25
580,30−0,92−0,16 %581,22584,61575,44
581,0614,202,44 %566,86583,94566,29
566,86−6,80−1,2 %573,66579,30562,03
573,67−0,74−0,13 %574,41583,87569,87
574,41−0,71−0,12 %575,12582,26572,82
575,126,691,16 %568,43577,80567,81
568,430,080,01 %568,35576,00565,07
568,35−8,11−1,43 %576,46578,49560,04
576,46−9,01−1,56 %585,47587,31574,99
585,47−3,90−0,67 %589,37592,35569,76
589,3814,562,47 %574,82592,88567,91
574,821,460,25 %573,36578,18568,37
573,4615,312,67 %558,15574,40556,51
558,158,231,47 %549,92566,37545,79
549,934,160,76 %545,77558,76537,12
545,77−12,96−2,37 %558,73559,39542,93
558,738,341,49 %550,39561,78545,79
550,39−6,08−1,1 %556,47558,03545,38
556,47−10,40−1,87 %566,87567,66553,99
566,877,131,26 %559,74569,38549,82
559,66−3,93−0,7 %563,59571,61539,94
563,59−13,92−2,47 %577,51581,04546,24
577,51−12,05−2,09 %589,56591,96570,33
589,565,901 %583,66601,62583,48
583,66−3,75−0,64 %587,41591,48583,06
587,426,361,08 %581,06588,52579,61
581,063,110,54 %577,95582,17570,57
577,96−23,33−4,04 %601,29605,89572,55
601,29−3,16−0,53 %604,45611,85594,82
604,45−13,15−2,18 %617,60618,86601,03
617,601,040,17 %616,56632,44612,49
616,567,031,14 %609,53616,83602,55
609,535,920,97 %603,61611,82599,28
603,61−1,52−0,25 %605,13612,69595,99
605,1319,093,15 %586,04606,38586,00
586,10−6,91−1,18 %593,01597,72580,35
593,01−8,51−1,44 %601,52605,26583,42
601,52−2,76−0,46 %604,28610,25591,71
604,2830,104,98 %574,18610,12573,25
574,182,190,38 %571,99583,88559,56
572,27−31,59−5,52 %603,86607,12555,89
603,86−15,85−2,62 %619,71623,40587,67
619,71−30,23−4,88 %649,94656,36616,01
649,94−42,25−6,5 %692,19694,45641,77
692,19−17,23−2,49 %709,42727,99673,26
709,30−8,48−1,2 %717,78744,43702,60
717,7875,4510,51 %642,33727,79642,05
642,334,780,74 %637,55643,88630,10
637,55−10,38−1,63 %647,93648,20627,37
647,93−7,67−1,18 %655,60659,04646,10
655,60−6,92−1,06 %662,52667,16653,01
662,516,671,01 %655,84672,35655,20
655,850,320,05 %655,53661,59649,12
655,535,840,89 %649,69662,90635,06
649,69−7,94−1,22 %657,63663,29647,84
657,638,731,33 %648,90658,81645,82
648,909,521,47 %639,38650,85637,03
639,38−3,67−0,57 %643,05646,61635,94
643,04−5,94−0,92 %648,98648,99633,96
648,98−7,10−1,09 %656,08657,20639,33
656,08−16,05−2,45 %672,13674,61650,33
672,12−6,03−0,9 %678,15689,95668,97
678,196,811 %671,38687,04665,36
671,386,600,98 %664,78685,32663,68
664,78−5,34−0,8 %670,12671,09650,50
670,126,671 %663,45672,81649,41
663,4713,822,08 %649,65666,48644,80
649,660,330,05 %649,33655,82646,39
649,3312,251,89 %637,08651,41634,80
637,08−10,57−1,66 %647,65653,25633,73
647,6517,162,65 %630,49663,75629,22
630,507,931,26 %622,57634,54622,57
622,575,260,84 %617,31638,64615,60
617,30−0,70−0,11 %618,00622,08615,18
618,002,790,45 %615,21621,33614,11
615,210,150,02 %615,06622,69613,88
615,06−2,20−0,36 %617,26620,28613,43
617,26−7,24−1,17 %624,50629,47610,27
624,50−2,29−0,37 %626,79627,44619,32
626,79−9,10−1,45 %635,89639,79618,93
635,897,271,14 %628,62637,90627,04
628,62−7,82−1,24 %636,44638,51627,56
636,44−2,20−0,35 %638,64640,37632,30
638,640,830,13 %637,81640,42631,35
637,815,840,92 %631,97653,84631,49
631,972,430,38 %629,54640,75625,16
629,5413,102,08 %616,44632,21616,44
616,44−13,55−2,2 %629,99630,58615,32
629,99−13,71−2,18 %643,70648,85628,57
643,707,681,19 %636,02645,95627,06
636,0213,202,08 %622,82637,32615,30
622,828,661,39 %614,16627,78610,85
614,16−0,88−0,14 %615,04625,46611,17
615,0422,813,71 %592,23617,71591,85
592,23−15,13−2,55 %607,36607,68589,42
607,361,580,26 %605,78614,15603,73
605,782,920,48 %602,86610,41597,42
602,861,650,27 %601,21611,86597,08
601,21−19,17−3,19 %620,38621,33600,06
620,3820,183,25 %600,20624,53592,58
600,20−1,19−0,2 %601,39610,15596,62
601,397,951,32 %593,44603,57587,16
593,445,160,87 %588,28596,23587,29
588,285,010,85 %583,27589,57582,04
583,27−27,34−4,69 %610,61613,46570,32
610,61−6,23−1,02 %616,84621,23609,88
616,848,371,36 %608,47618,94598,74
608,472,870,47 %605,60620,68604,77
605,60−4,91−0,81 %610,51614,59596,83
610,51−2,87−0,47 %613,38618,33609,75
613,38−15,16−2,47 %628,54631,28605,80
628,54−18,75−2,98 %647,29648,08622,77
647,299,221,42 %638,07652,34637,60
638,07−0,82−0,13 %638,89639,92626,61
638,8912,671,98 %626,22649,93620,62
626,22−3,95−0,63 %630,17637,23622,36
630,17−11,94−1,89 %642,11646,06627,91
642,113,060,48 %639,05647,44628,64
639,05−13,11−2,05 %652,16655,95624,88
652,16−16,68−2,56 %668,84676,53644,54
668,84−10,69−1,6 %679,53686,38663,91
679,535,600,82 %673,93686,97670,63
673,9316,122,39 %657,81679,04654,66
657,811,830,28 %655,98658,10650,52
655,984,230,64 %651,75678,99650,95
651,750,360,06 %651,39657,27641,65
651,399,431,45 %641,96655,57635,06
641,967,291,14 %634,67652,50634,58
634,6722,823,6 %611,85642,80611,49
611,85−8,33−1,36 %620,18623,84608,13
620,18−7,31−1,18 %627,49630,05618,10
627,49−20,15−3,21 %647,64651,60625,16
647,64−10,73−1,66 %658,37665,30646,68
658,3724,943,79 %633,43666,15626,44
633,43−4,11−0,65 %637,54642,00620,91
637,5419,983,13 %617,56652,84613,06
617,560,620,1 %616,94631,89611,29
616,943,030,49 %613,91621,23588,95
613,91−11,90−1,94 %625,81633,49605,81
625,81−3,30−0,53 %629,11633,29614,50
629,1145,567,24 %583,55640,38581,87
583,55−12,53−2,15 %596,08602,29577,31
596,08−18,38−3,08 %614,46614,92583,63
614,46−11,24−1,83 %625,70626,42609,83
625,700,040,01 %625,66634,27623,83
625,6618,012,88 %607,65629,36601,21
607,653,280,54 %604,37614,21596,33
604,37−13,04−2,16 %617,41625,78601,21
617,41−9,66−1,56 %627,07631,22609,52
627,0712,481,99 %614,59630,88604,22
614,59−17,75−2,89 %632,34641,89608,66
632,3413,742,17 %618,60636,96615,54
618,605,000,81 %613,60622,28592,06
613,606,171,01 %607,43620,23600,16
607,43−11,92−1,96 %619,35623,47587,19
619,35−16,64−2,69 %635,99641,18613,46
635,99−3,64−0,57 %639,63645,40615,61
639,63−6,96−1,09 %646,59652,43632,24
646,59−10,56−1,63 %657,15662,62630,33
657,1550,117,63 %607,04668,95571,87
607,04−88,91−14,65 %695,95700,91601,65
695,95−57,60−8,28 %753,55764,15685,55
753,55−19,74−2,62 %773,29782,68735,81
773,2915,602,02 %757,69780,64728,30
757,69−22,94−3,03 %780,63788,52739,70
780,63−76,72−9,83 %857,35859,20751,76
857,35−10,09−1,18 %867,44868,46831,48
867,44−33,43−3,85 %900,87905,05852,10
900,873,650,41 %897,22907,67893,35
897,2218,832,1 %878,39899,92820,77
878,3913,401,53 %864,99880,41864,39
864,99−21,15−2,45 %886,14886,30855,06
886,14−4,38−0,49 %890,52892,93885,36
890,523,350,38 %887,17903,84882,48
887,174,550,51 %882,62896,49877,45
882,62−0,39−0,04 %883,01892,63861,49
883,01−40,17−4,55 %923,18938,48882,79
923,18−8,70−0,94 %931,88938,43906,33
931,88−15,03−1,61 %946,91952,83931,46
946,919,200,97 %937,71958,52935,18
937,716,660,71 %931,05938,76923,85
931,05−17,49−1,88 %948,54948,80923,89
948,545,410,57 %943,13953,52927,86
943,1338,214,05 %904,92955,02901,54
904,922,370,26 %902,55909,10893,41
902,55−4,13−0,46 %906,68915,70897,63
906,6811,161,23 %895,52914,41895,52
895,523,900,44 %891,62900,01884,79
891,62−7,87−0,88 %899,49903,77874,42
899,49−17,80−1,98 %917,29918,92891,86
917,297,060,77 %910,23923,22891,64
910,2315,141,66 %895,09915,97890,73
895,0916,901,89 %878,19902,20878,00
878,19−2,71−0,31 %880,90883,54863,63
880,9017,792,02 %863,11890,18858,82
863,110,400,05 %862,71871,48854,56
862,712,220,26 %860,49875,05856,53
860,499,211,07 %851,28862,56847,84
851,28−7,51−0,88 %858,79870,60845,69
858,7914,011,63 %844,78865,78838,70
844,7810,771,27 %834,01845,46831,13
834,014,530,54 %829,48846,18821,14
829,48−16,71−2,01 %846,19847,36826,29
846,192,370,28 %843,82849,51834,96
843,82−14,20−1,68 %858,02860,85838,22
858,02−0,01−0 %858,03869,95851,44
858,034,110,48 %853,92859,22845,87
853,92−1,87−0,22 %855,79859,00850,58
855,7926,453,09 %829,34861,82821,38
829,34−13,46−1,62 %842,80852,67818,29
842,80−32,13−3,81 %874,93875,62833,38
874,9316,251,86 %858,68877,61847,69
858,68−18,69−2,18 %877,37895,20841,33
877,37−19,43−2,21 %896,80899,29870,29
896,8015,001,67 %881,80904,16880,60
881,80−4,17−0,47 %885,97895,95871,40
885,97−7,60−0,86 %893,57894,56860,20
893,57−3,72−0,42 %897,29914,51884,47
897,290,010 %897,28927,53882,01
897,282,660,3 %894,62912,43889,49
894,623,990,45 %890,63905,56871,10
890,636,650,75 %883,98897,75878,72
883,98−16,28−1,84 %900,26907,79871,34
900,26−20,81−2,31 %921,07928,14887,88
921,0744,274,81 %876,80922,58874,01
876,8049,705,67 %827,10884,88820,59
827,10−48,73−5,89 %875,83876,79802,32
875,832,750,31 %873,08899,64869,78
873,08−14,39−1,65 %887,47889,11868,77
887,47−8,13−0,92 %895,60905,91876,74
895,604,060,45 %891,54903,86883,85
891,5429,433,3 %862,11897,15851,63
862,11−2,41−0,28 %864,52866,77837,61
864,5221,102,44 %843,42875,95830,31
843,4210,111,2 %833,31854,91833,14
833,313,230,39 %830,08841,72813,48
830,08−35,59−4,29 %865,67875,99790,85
865,67−31,04−3,59 %896,71914,26865,12
896,71−35,42−3,95 %932,13940,10871,53
932,1325,462,73 %906,67938,06885,29
906,67−19,97−2,2 %926,64938,46891,29
926,64−4,88−0,53 %931,52948,78908,38
931,5216,311,75 %915,21944,00915,05
915,21−11,59−1,27 %926,80932,88887,38
926,80−25,80−2,78 %952,60970,46905,62
952,60−5,04−0,53 %957,64978,15938,11
957,64−34,32−3,58 %991,961 008,18955,80
991,96−4,46−0,45 %996,421 018,61976,00
996,425,970,6 %990,451 006,79975,72
990,45−0,32−0,03 %990,771 006,83980,49
990,7740,884,13 %949,89997,26925,88
949,89−10,19−1,07 %960,08965,07926,28
960,0823,262,42 %936,82967,64901,37
936,82−56,49−6,03 %993,311 061,27880,45
993,31−90,00−9,06 %1 083,311 086,97963,42
1 083,31−11,35−1,05 %1 094,661 094,791 072,05
1 094,665,750,53 %1 088,911 096,791 081,79
1 088,919,880,91 %1 079,031 104,321 071,81
1 079,03−28,35−2,63 %1 107,381 129,001 043,18
1 107,383,700,33 %1 103,681 120,541 083,15
1 103,68−35,24−3,19 %1 138,921 158,191 073,41
1 138,920,920,08 %1 138,001 181,301 132,12
1 138,0021,211,86 %1 116,791 159,801 115,09
1 116,797,650,68 %1 109,141 121,041 101,65
1 109,14−18,25−1,65 %1 127,391 143,411 097,50
1 127,3955,304,91 %1 072,091 160,091 072,03
1 072,0914,671,37 %1 057,421 083,731 053,84
1 057,42−44,00−4,16 %1 101,421 114,671 052,85
1 101,42−8,86−0,8 %1 110,281 142,931 088,55
1 110,2817,531,58 %1 092,751 133,261 068,87
1 092,7520,671,89 %1 072,081 130,981 069,83
1 072,08−73,94−6,9 %1 146,021 156,361 021,70
1 146,02−16,46−1,44 %1 162,481 256,341 123,85
1 162,48−46,23−3,98 %1 208,711 223,051 149,85
1 208,71−85,27−7,05 %1 293,981 318,671 142,91
1 293,98−9,27−0,72 %1 303,251 375,021 252,81
1 303,25167,7212,87 %1 135,531 320,791 106,85
1 135,53−23,42−2,06 %1 158,951 182,831 076,68
1 158,95−97,06−8,37 %1 256,011 278,47890,95
1 256,01−51,98−4,14 %1 307,991 319,051 225,86
1 307,992,490,19 %1 305,501 334,501 266,62
1 305,5080,826,19 %1 224,681 353,001 200,61
1 224,6857,184,67 %1 167,501 257,801 162,81
1 167,5016,831,44 %1 150,671 187,951 144,56
1 150,67−39,52−3,43 %1 190,191 204,561 137,28
1 190,1999,258,34 %1 090,941 252,751 084,67
1 090,9464,355,9 %1 026,591 118,601 023,64
1 026,5917,961,75 %1 008,631 082,341 004,08
1 008,63−21,58−2,14 %1 030,211 034,07993,78
1 030,2136,913,58 %993,301 036,06991,33
993,3024,562,47 %968,74993,43963,13
968,747,630,79 %961,11985,73956,72
961,1115,051,57 %946,06966,47933,01
946,06−73,45−7,76 %1 019,511 020,57941,54
1 019,512,600,26 %1 016,911 054,98992,66
1 016,9123,672,33 %993,241 027,41962,26
993,24−55,12−5,55 %1 048,361 050,65976,98
1 048,364,050,39 %1 044,311 151,041 040,00
1 044,3159,605,71 %984,711 048,49983,27
984,713,380,34 %981,331 011,91974,92
981,33−8,98−0,92 %990,311 006,41971,21
990,3134,083,44 %956,23995,20946,79
956,2336,353,8 %919,88959,18917,02
919,88−7,24−0,79 %927,12935,26911,08
927,12−6,73−0,73 %933,85944,94922,82
933,858,870,95 %924,98943,96922,58
924,9822,042,38 %902,94929,73901,98
902,949,111,01 %893,83903,93888,65
893,8313,861,55 %879,97907,17877,30
879,971,900,22 %878,07884,65871,73
878,07−2,18−0,25 %880,25885,87870,46
880,2518,732,13 %861,52884,22860,82
861,5211,531,34 %849,99864,63849,68
849,996,210,73 %843,78857,67842,96
Relaterade instrument
Provisionsfri kryptoinvestering för alla
Köp eller sälj de mest populära kryptovalutorna som BNB/USD −9,98 $ (1,37 %). Investera på några sekunder utan provision och med avancerade diagram samt support dygnet runt.Andra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 102 084 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 102 084 recensioner av
Trustpilot
Inbjuden
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Inbjuden
Great easy to use app.
Great easy to use app.. well laid out
Inbjuden
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Inbjuden
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Inbjuden
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Inbjuden
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Inbjuden
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Inbjuden
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Inbjuden
Intuitive app
Intuitive app, easy for beginner and more advanced
Inbjuden
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Inbjuden
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Inbjuden
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Inbjuden
Savings
Easy to use account and kept up to date with everything
Inbjuden
Excellent service
Excellent service, kept up to date daily.
Inbjuden
Awesome app that just works like magic.
Awesome app that just works like magic.
Inbjuden
I love the interest updates
I love the interest updates. Everything is transparent
Inbjuden
Very nice
Easy to use. Fast and transparent
Inbjuden
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Inbjuden
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Inbjuden
Easy to use
Easy to use, watching my interest grow daily
Visa några av våra positiva kundrecensioner
Våra utmärkelser
