24h
1 v
1 m
3 m
1 å
MAX
Tezos
XTZ/U
Tezos
Börja handla kryptovalutor utan avgifter
Köp BTC, ETH, SOL med flera
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
0,200,000 %0,200,200,20
0,200,015 %0,190,200,19
0,190,000 %0,190,200,19
0,19−0,01−5,26 %0,200,200,19
0,200,000 %0,200,200,20
0,20−0,01−5 %0,210,210,20
0,210,014,76 %0,200,210,20
0,200,000 %0,200,200,20
0,200,000 %0,200,200,20
0,200,000 %0,200,200,20
0,200,000 %0,200,200,20
0,200,000 %0,200,210,20
0,200,000 %0,200,200,20
0,200,000 %0,200,200,20
0,20−0,01−5 %0,210,210,20
0,210,014,76 %0,200,210,20
0,20−0,01−5 %0,210,210,20
0,210,000 %0,210,210,20
0,21−0,01−4,76 %0,220,220,21
0,220,000 %0,220,230,22
0,22−0,01−4,55 %0,230,230,22
0,23−0,01−4,35 %0,240,240,23
0,240,014,17 %0,230,240,22
0,230,000 %0,230,230,22
0,230,000 %0,230,230,23
0,230,014,35 %0,220,230,22
0,22−0,01−4,55 %0,230,230,22
0,230,014,35 %0,220,230,22
0,220,000 %0,220,220,22
0,22−0,01−4,55 %0,230,230,22
0,230,000 %0,230,230,23
0,230,014,35 %0,220,230,22
0,22−0,01−4,55 %0,230,230,22
0,230,000 %0,230,230,23
0,23−0,01−4,35 %0,240,240,23
0,240,000 %0,240,240,23
0,240,000 %0,240,240,24
0,24−0,01−4,17 %0,250,260,24
0,250,000 %0,250,260,24
0,250,000 %0,250,250,24
0,250,014 %0,240,270,24
0,24−0,01−4,17 %0,250,250,24
0,250,0416 %0,210,250,21
0,210,000 %0,210,220,21
0,210,014,76 %0,200,210,20
0,20−0,01−5 %0,210,210,20
0,210,000 %0,210,220,21
0,210,000 %0,210,220,21
0,21−0,01−4,76 %0,220,220,21
0,220,014,55 %0,210,220,21
0,210,000 %0,210,220,20
0,21−0,01−4,76 %0,220,220,21
0,22−0,01−4,55 %0,230,230,22
0,230,000 %0,230,240,23
0,23−0,01−4,35 %0,240,240,23
0,240,000 %0,240,250,23
0,240,014,17 %0,230,250,23
0,23−0,01−4,35 %0,240,240,23
0,240,000 %0,240,250,24
0,240,000 %0,240,250,24
0,240,000 %0,240,250,24
0,240,000 %0,240,240,23
0,240,014,17 %0,230,240,23
0,230,000 %0,230,240,23
0,230,000 %0,230,240,23
0,23−0,01−4,35 %0,240,240,22
0,24−0,01−4,17 %0,250,250,23
0,250,000 %0,250,250,24
0,250,000 %0,250,250,24
0,250,014 %0,240,250,23
0,24−0,04−16,67 %0,280,280,24
0,28−0,02−7,14 %0,300,300,27
0,300,000 %0,300,310,29
0,30−0,02−6,67 %0,320,320,29
0,32−0,01−3,13 %0,330,330,31
0,330,000 %0,330,350,32
0,330,039,09 %0,300,340,30
0,30−0,01−3,33 %0,310,310,30
0,31−0,01−3,23 %0,320,320,31
0,32−0,01−3,13 %0,330,330,32
0,330,000 %0,330,340,33
0,33−0,01−3,03 %0,340,340,33
0,34−0,01−2,94 %0,350,350,33
0,350,025,71 %0,330,350,33
0,33−0,02−6,06 %0,350,350,33
0,350,012,86 %0,340,350,34
0,340,012,94 %0,330,340,33
0,33−0,01−3,03 %0,340,340,33
0,340,000 %0,340,350,34
0,34−0,02−5,88 %0,360,360,34
0,360,000 %0,360,370,35
0,36−0,02−5,56 %0,380,380,36
0,380,000 %0,380,380,37
0,38−0,01−2,63 %0,390,390,37
0,39−0,01−2,56 %0,400,400,38
0,400,000 %0,400,400,39
0,400,012,5 %0,390,400,38
0,390,000 %0,390,400,39
0,390,012,56 %0,380,400,37
0,380,000 %0,380,380,37
0,380,012,63 %0,370,390,37
0,370,012,7 %0,360,380,36
0,360,000 %0,360,370,36
0,36−0,01−2,78 %0,370,370,36
0,370,000 %0,370,370,36
0,370,000 %0,370,370,36
0,370,000 %0,370,370,36
0,37−0,01−2,7 %0,380,390,36
0,380,000 %0,380,400,37
0,380,012,63 %0,370,380,36
0,370,000 %0,370,370,37
0,370,000 %0,370,380,37
0,370,000 %0,370,380,37
0,370,000 %0,370,380,35
0,370,000 %0,370,380,37
0,370,000 %0,370,370,36
0,370,025,41 %0,350,370,35
0,35−0,02−5,71 %0,370,370,35
0,37−0,01−2,7 %0,380,380,36
0,380,000 %0,380,390,37
0,380,025,26 %0,360,380,36
0,360,012,78 %0,350,360,34
0,35−0,01−2,86 %0,360,360,34
0,360,025,56 %0,340,360,34
0,34−0,01−2,94 %0,350,350,34
0,35−0,01−2,86 %0,360,360,35
0,360,012,78 %0,350,360,35
0,350,000 %0,350,360,35
0,35−0,01−2,86 %0,360,370,35
0,360,025,56 %0,340,360,34
0,340,000 %0,340,360,34
0,34−0,01−2,94 %0,350,350,34
0,350,000 %0,350,350,34
0,350,012,86 %0,340,360,34
0,34−0,01−2,94 %0,350,350,34
0,350,000 %0,350,360,35
0,350,000 %0,350,360,34
0,350,012,86 %0,340,360,34
0,34−0,01−2,94 %0,350,350,33
0,350,000 %0,350,360,34
0,35−0,02−5,71 %0,370,370,35
0,37−0,02−5,41 %0,390,390,37
0,39−0,01−2,56 %0,400,400,39
0,400,012,5 %0,390,400,39
0,390,012,56 %0,380,390,38
0,38−0,01−2,63 %0,390,390,37
0,39−0,01−2,56 %0,400,400,39
0,400,012,5 %0,390,410,39
0,390,000 %0,390,400,38
0,39−0,01−2,56 %0,400,400,38
0,400,000 %0,400,400,39
0,400,012,5 %0,390,400,38
0,390,012,56 %0,380,390,38
0,380,012,63 %0,370,380,37
0,370,000 %0,370,380,37
0,370,000 %0,370,370,36
0,370,012,7 %0,360,370,36
0,360,000 %0,360,370,36
0,360,000 %0,360,370,36
0,360,000 %0,360,370,36
0,36−0,01−2,78 %0,370,370,36
0,37−0,01−2,7 %0,380,390,37
0,38−0,01−2,63 %0,390,390,38
0,390,012,56 %0,380,390,37
0,380,000 %0,380,380,36
0,380,012,63 %0,370,390,37
0,37−0,01−2,7 %0,380,450,36
0,380,000 %0,380,390,36
0,38−0,01−2,63 %0,390,400,38
0,39−0,01−2,56 %0,400,400,38
0,400,037,5 %0,370,410,37
0,370,000 %0,370,370,36
0,37−0,01−2,7 %0,380,380,36
0,38−0,01−2,63 %0,390,390,37
0,390,000 %0,390,400,39
0,390,012,56 %0,380,390,38
0,380,000 %0,380,390,37
0,38−0,01−2,63 %0,390,400,38
0,39−0,01−2,56 %0,400,400,39
0,400,000 %0,400,410,40
0,40−0,02−5 %0,420,420,39
0,420,012,38 %0,410,430,41
0,410,012,44 %0,400,410,39
0,400,012,5 %0,390,410,39
0,39−0,01−2,56 %0,400,400,39
0,40−0,01−2,5 %0,410,410,40
0,410,000 %0,410,420,40
0,41−0,01−2,44 %0,420,430,41
0,42−0,01−2,38 %0,430,430,41
0,430,049,3 %0,390,450,36
0,39−0,08−20,51 %0,470,470,39
0,470,000 %0,470,480,46
0,47−0,01−2,13 %0,480,490,45
0,480,024,17 %0,460,480,45
0,46−0,01−2,17 %0,470,470,45
0,47−0,04−8,51 %0,510,510,43
0,510,000 %0,510,510,49
0,51−0,03−5,88 %0,540,540,50
0,54−0,03−5,56 %0,570,570,54
0,570,000 %0,570,580,55
0,570,011,75 %0,560,590,56
0,56−0,02−3,57 %0,580,590,56
0,58−0,01−1,72 %0,590,590,57
0,590,011,69 %0,580,600,58
0,58−0,01−1,72 %0,590,600,57
0,590,046,78 %0,550,620,55
0,55−0,06−10,91 %0,610,610,55
0,610,034,92 %0,580,640,54
0,58−0,02−3,45 %0,600,640,58
0,60−0,02−3,33 %0,620,630,60
0,620,046,45 %0,580,630,57
0,580,000 %0,580,610,57
0,58−0,01−1,72 %0,590,600,57
0,590,046,78 %0,550,600,55
0,55−0,02−3,64 %0,570,580,55
0,57−0,01−1,75 %0,580,580,56
0,580,000 %0,580,600,58
0,58−0,01−1,72 %0,590,600,57
0,590,023,39 %0,570,600,55
0,57−0,03−5,26 %0,600,600,56
0,600,046,67 %0,560,600,56
0,560,023,57 %0,540,560,54
0,540,011,85 %0,530,560,53
0,530,000 %0,530,540,53
0,530,023,77 %0,510,530,50
0,510,023,92 %0,490,510,49
0,49−0,03−6,12 %0,520,530,49
0,520,035,77 %0,490,530,49
0,49−0,01−2,04 %0,500,510,49
0,500,024 %0,480,500,48
0,480,000 %0,480,490,47
0,480,048,33 %0,440,500,44
0,440,000 %0,440,470,44
0,440,000 %0,440,440,43
0,440,000 %0,440,450,43
0,440,000 %0,440,450,44
0,44−0,01−2,27 %0,450,450,43
0,450,012,22 %0,440,450,44
0,440,012,27 %0,430,450,42
0,43−0,01−2,33 %0,440,450,42
0,44−0,02−4,55 %0,460,470,44
0,460,000 %0,460,470,45
0,46−0,02−4,35 %0,480,490,46
0,48−0,02−4,17 %0,500,510,48
0,500,012 %0,490,500,49
0,49−0,02−4,08 %0,510,510,48
0,510,023,92 %0,490,530,48
0,49−0,01−2,04 %0,500,510,49
0,500,012 %0,490,510,48
0,490,024,08 %0,470,500,47
0,47−0,01−2,13 %0,480,490,47
0,480,000 %0,480,490,48
0,48−0,02−4,17 %0,500,500,47
0,500,000 %0,500,510,49
0,500,012 %0,490,510,48
0,490,024,08 %0,470,490,46
0,47−0,01−2,13 %0,480,480,46
0,48−0,01−2,08 %0,490,500,48
0,49−0,01−2,04 %0,500,510,49
0,50−0,01−2 %0,510,510,50
0,510,000 %0,510,520,51
0,510,000 %0,510,520,49
0,510,011,96 %0,500,510,49
0,500,012 %0,490,510,48
0,490,000 %0,490,500,48
0,49−0,01−2,04 %0,500,500,48
0,50−0,01−2 %0,510,520,47
0,51−0,02−3,92 %0,530,550,50
0,53−0,02−3,77 %0,550,550,51
0,550,023,64 %0,530,550,52
0,53−0,02−3,77 %0,550,560,52
0,55−0,02−3,64 %0,570,580,54
0,570,011,75 %0,560,590,56
0,56−0,01−1,79 %0,570,570,55
0,57−0,01−1,75 %0,580,610,56
0,58−0,01−1,72 %0,590,610,57
0,59−0,04−6,78 %0,630,640,59
0,630,000 %0,630,660,62
0,63−0,02−3,17 %0,650,650,62
0,65−0,05−7,69 %0,700,750,63
0,700,1014,29 %0,600,720,59
0,600,0610 %0,540,680,53
0,540,023,7 %0,520,540,50
0,52−0,01−1,92 %0,530,540,50
0,53−0,05−9,43 %0,580,580,52
0,580,000 %0,580,580,56
0,580,000 %0,580,590,57
0,580,011,72 %0,570,590,56
0,57−0,02−3,51 %0,590,600,55
0,590,000 %0,590,600,58
0,59−0,01−1,69 %0,600,620,58
0,60−0,01−1,67 %0,610,620,60
0,610,000 %0,610,620,60
0,610,011,64 %0,600,610,60
0,600,011,67 %0,590,610,59
0,590,011,69 %0,580,600,58
0,58−0,01−1,72 %0,590,610,57
0,59−0,01−1,69 %0,600,620,58
0,600,000 %0,600,610,59
0,600,023,33 %0,580,610,58
0,580,000 %0,580,590,58
0,58−0,02−3,45 %0,600,610,56
0,60−0,01−1,67 %0,610,620,59
0,61−0,02−3,28 %0,630,640,60
0,63−0,03−4,76 %0,660,660,59
0,660,034,55 %0,630,660,62
0,630,057,94 %0,580,640,57
0,580,023,45 %0,560,610,56
0,56−0,12−21,43 %0,680,690,45
0,68−0,01−1,47 %0,690,690,66
0,690,011,45 %0,680,700,67
0,68−0,04−5,88 %0,720,720,67
0,720,011,39 %0,710,730,70
0,710,022,82 %0,690,780,69
0,69−0,03−4,35 %0,720,720,68
0,720,011,39 %0,710,740,70
0,710,011,41 %0,700,720,69
0,700,034,29 %0,670,700,67
0,670,000 %0,670,670,65
0,670,000 %0,670,680,65
0,670,000 %0,670,680,65
0,67−0,01−1,49 %0,680,680,67
0,680,022,94 %0,660,690,66
0,66−0,04−6,06 %0,700,700,64
0,700,000 %0,700,720,70
0,700,000 %0,700,710,69
0,70−0,05−7,14 %0,750,750,68
0,75−0,01−1,33 %0,760,760,75
0,760,000 %0,760,770,75
0,76−0,03−3,95 %0,790,830,75
0,790,000 %0,790,810,78
0,790,022,53 %0,770,790,76
0,770,011,3 %0,760,800,75
0,76−0,01−1,32 %0,770,780,75
0,77−0,03−3,9 %0,800,800,76
0,800,022,5 %0,780,810,77
0,780,022,56 %0,760,800,76
0,760,022,63 %0,740,760,73
0,740,022,7 %0,720,740,72
0,72−0,01−1,39 %0,730,750,72
0,730,022,74 %0,710,730,71
0,710,000 %0,710,710,71
0,710,000 %0,710,720,70
0,710,000 %0,710,730,71
0,71−0,02−2,82 %0,730,730,70
0,730,000 %0,730,740,72
0,730,022,74 %0,710,730,71
0,71−0,01−1,41 %0,720,740,69
0,72−0,02−2,78 %0,740,750,72
0,740,011,35 %0,730,740,73
0,73−0,05−6,85 %0,780,780,72
0,78−0,01−1,28 %0,790,800,78
0,790,000 %0,790,800,78
0,790,011,27 %0,780,800,78
0,78−0,05−6,41 %0,830,840,77
0,83−0,03−3,61 %0,860,870,82
0,86−0,01−1,16 %0,870,880,85
0,870,078,05 %0,800,870,77
0,80−0,02−2,5 %0,820,850,80
0,820,044,88 %0,780,820,78
0,78−0,04−5,13 %0,820,830,78
0,82−0,04−4,88 %0,860,860,81
0,860,011,16 %0,850,880,85
0,850,022,35 %0,830,880,83
0,830,000 %0,830,860,81
Relaterade instrument
Provisionsfri kryptoinvestering för alla
Köp eller sälj de mest populära kryptovalutorna som XTZ/USD +0,0008 $ (0,41 %). Investera på några sekunder utan provision och med avancerade diagram samt support dygnet runt.Andra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 100 323 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 100 323 recensioner av
Trustpilot
Inbjuden
Good platform
Good platform. Easy to use. Very happy
Inbjuden
Good platform to trade
Nice app .fast transaction and fast deposit and withdrawal done
Inbjuden
Easy to access and deposit money
Easy to access and deposit money, very good interest rates.
Inbjuden
Easy and informative to use good live…
Easy and informative to use good live chat Great for people new to dealing in stocks and shares
Inbjuden
Easy to use
This app runs in the background reminding you how much interest you have made
Inbjuden
Simple, clear & valuable!
Easy to set up, great interest rate and great comms
Inbjuden
I absolutely love Trading212!!!
I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!
Inbjuden
Great app
Great app keeps me updated and easy to use for payments and information
Inbjuden
Safe, simple saving. So far everything has worked perfectly
So far everything has worked perfectly, the app always works as expected.
Inbjuden
Free money
Such an easy way to get a little extra money. So easy to use and understand.
Inbjuden
The fact that you can withdraw your…
The fact that you can withdraw your money anytime you want without no delay make it a great one for me
Inbjuden
Out of all the investment platforms out…
Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio
Inbjuden
Easy to use app
Easy to use app. Good interest rate on my ISA
Inbjuden
Easy to use and rewarding to see how…
Easy to use and rewarding to see how investment grows daily.
Inbjuden
Amazing interest and kept upto date all the time
Everything is so easy to see and watching the interest grow is fabulous
Inbjuden
Simple to use and great interest rate
Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money
Inbjuden
The experience has been positive
The experience has been positive, I've made much more than if the money was in a bank.
Inbjuden
User experience
Layout easy to understand and plenty of information and help available.
Inbjuden
Seamless transfer of funds in and out…
Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*
Inbjuden
Trading212 is one of the best investing…
Trading212 is one of the best investing platforms I have found and would recommend to anyone
Visa några av våra positiva kundrecensioner
Våra utmärkelser
