Alla / Cryptocurrencies / SKALE

SKALE

SKL/U

SKALE

0,0033 $

Idag

Börja handla kryptovalutor utan avgifter

Köp BTC, ETH, SOL med flera

24h

1 v

1 m

3 m

1 å

MAX

Info och statistik

Dagens utbud

24h−100,00 %

3 m−100,00 %

1 v−100,00 %

6 m−100,00 %

1 m−100,00 %

1 å−100,00 %

TYP

CRYPTO

Basvaluta

SKL/USD

Kursvaluta

USD

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

14 aug. 20260,000,000,000,000,00

13 aug. 20260,000,000,000,000,00

12 aug. 20260,000,000,000,000,00

11 aug. 20260,000,000,000,000,00

10 aug. 20260,000,000,000,000,00

09 aug. 20260,000,000,000,000,00

08 aug. 20260,000,000,000,000,00

07 aug. 20260,000,000,000,000,00

06 aug. 20260,000,000,000,000,00

05 aug. 20260,000,000,000,000,00

04 aug. 20260,000,000,000,000,00

03 aug. 20260,000,000,000,000,00

02 aug. 20260,000,000,000,000,00

01 aug. 20260,000,000,000,000,00

31 juli 20260,000,000,000,000,00

30 juli 20260,000,000,000,000,00

29 juli 20260,000,000,000,000,00

28 juli 20260,000,000,000,000,00

27 juli 20260,000,000,000,000,00

26 juli 20260,000,000,000,000,00

25 juli 20260,000,000,000,000,00

24 juli 20260,000,000,000,000,00

23 juli 20260,000,000,000,000,00

22 juli 20260,000,000,000,000,00

21 juli 20260,000,000,000,000,00

20 juli 20260,000,000,000,000,00

19 juli 20260,000,000,000,000,00

18 juli 20260,000,000,000,000,00

17 juli 20260,000,000,000,000,00

16 juli 20260,000,000,000,000,00

15 juli 20260,000,000,000,010,00

14 juli 20260,000,000,000,000,00

13 juli 20260,000,000,000,000,00

12 juli 20260,000,000,000,000,00

11 juli 20260,000,000,000,010,00

10 juli 20260,000,000,000,010,00

09 juli 20260,000,000,000,000,00

08 juli 20260,000,000,000,000,00

07 juli 20260,000,000,000,000,00

06 juli 20260,000,000,000,000,00

05 juli 20260,000,000,000,000,00

04 juli 20260,000,000,000,000,00

03 juli 20260,000,000,000,000,00

02 juli 20260,000,000,000,000,00

01 juli 20260,000,000,000,000,00

30 juni 20260,000,000,000,000,00

29 juni 20260,000,000,000,000,00

28 juni 20260,000,000,000,000,00

27 juni 20260,000,000,000,000,00

26 juni 20260,000,000,000,000,00

25 juni 20260,000,000,000,000,00

24 juni 20260,000,000,000,000,00

23 juni 20260,000,000,000,000,00

22 juni 20260,000,000,000,000,00

21 juni 20260,000,000,000,000,00

20 juni 20260,000,000,000,000,00

19 juni 20260,000,000,000,000,00

18 juni 20260,000,000,000,000,00

17 juni 20260,000,000,000,000,00

16 juni 20260,000,000,000,000,00

15 juni 20260,000,000,000,000,00

14 juni 20260,000,000,000,000,00

13 juni 20260,000,000,000,000,00

12 juni 20260,000,000,000,000,00

11 juni 20260,000,000,000,000,00

10 juni 20260,000,000,000,000,00

09 juni 20260,000,000,000,000,00

08 juni 20260,000,000,000,000,00

07 juni 20260,000,000,000,000,00

06 juni 20260,000,000,000,000,00

05 juni 20260,000,000,000,000,00

04 juni 20260,00−0,010,010,010,00

03 juni 20260,010,000 %0,010,010,01

02 juni 20260,010,000 %0,010,010,01

01 juni 20260,010,000 %0,010,010,01

31 maj 20260,010,000 %0,010,010,01

30 maj 20260,010,000 %0,010,010,01

29 maj 20260,010,000 %0,010,010,01

28 maj 20260,010,000 %0,010,010,01

27 maj 20260,010,000 %0,010,010,01

26 maj 20260,010,000 %0,010,010,01

25 maj 20260,010,000 %0,010,010,01

24 maj 20260,010,000 %0,010,010,01

23 maj 20260,010,000 %0,010,010,01

22 maj 20260,010,000 %0,010,010,01

21 maj 20260,010,000 %0,010,010,01

20 maj 20260,010,000 %0,010,010,01

19 maj 20260,010,000 %0,010,010,01

18 maj 20260,010,000 %0,010,010,01

17 maj 20260,010,000 %0,010,010,01

16 maj 20260,010,000 %0,010,010,01

15 maj 20260,010,000 %0,010,010,01

14 maj 20260,010,000 %0,010,010,01

13 maj 20260,010,000 %0,010,010,01

12 maj 20260,010,000 %0,010,010,01

11 maj 20260,010,000 %0,010,010,01

10 maj 20260,010,000 %0,010,010,01

09 maj 20260,010,000 %0,010,010,01

08 maj 20260,010,000 %0,010,010,01

07 maj 20260,010,000 %0,010,010,01

06 maj 20260,010,000 %0,010,010,01

05 maj 20260,010,000 %0,010,010,01

04 maj 20260,010,000 %0,010,010,01

03 maj 20260,010,000 %0,010,010,01

02 maj 20260,010,000 %0,010,010,01

01 maj 20260,010,000 %0,010,010,01

30 apr. 20260,010,000 %0,010,010,01

29 apr. 20260,010,000 %0,010,010,01

28 apr. 20260,010,000 %0,010,010,01

27 apr. 20260,010,000 %0,010,010,01

26 apr. 20260,010,000 %0,010,010,01

25 apr. 20260,010,000 %0,010,010,01

24 apr. 20260,010,000 %0,010,010,01

23 apr. 20260,010,000 %0,010,010,01

22 apr. 20260,010,000 %0,010,010,01

21 apr. 20260,010,000 %0,010,010,01

20 apr. 20260,010,000 %0,010,010,01

19 apr. 20260,010,000 %0,010,010,01

18 apr. 20260,010,000 %0,010,010,01

17 apr. 20260,010,000 %0,010,010,01

16 apr. 20260,010,000 %0,010,010,01

15 apr. 20260,010,000 %0,010,010,01

14 apr. 20260,010,000 %0,010,010,01

13 apr. 20260,010,000 %0,010,010,01

12 apr. 20260,010,000 %0,010,010,01

11 apr. 20260,010,000 %0,010,010,01

10 apr. 20260,010,000 %0,010,010,01

09 apr. 20260,010,000 %0,010,010,01

08 apr. 20260,010,000 %0,010,010,01

07 apr. 20260,010,000 %0,010,010,01

06 apr. 20260,010,000 %0,010,010,01

05 apr. 20260,010,000 %0,010,010,01

04 apr. 20260,010,000 %0,010,010,01

03 apr. 20260,010,000 %0,010,010,01

02 apr. 20260,010,000 %0,010,010,01

01 apr. 20260,010,000 %0,010,010,01

31 mars 20260,010,000 %0,010,010,01

30 mars 20260,010,000 %0,010,010,01

29 mars 20260,010,000 %0,010,010,01

28 mars 20260,010,000 %0,010,010,01

27 mars 20260,010,000 %0,010,010,01

26 mars 20260,010,000 %0,010,010,01

25 mars 20260,010,000 %0,010,010,01

24 mars 20260,010,000 %0,010,010,01

23 mars 20260,010,000 %0,010,010,01

22 mars 20260,010,000 %0,010,010,01

21 mars 20260,010,000 %0,010,010,01

20 mars 20260,010,000 %0,010,010,01

19 mars 20260,010,000 %0,010,010,01

18 mars 20260,010,000 %0,010,010,01

17 mars 20260,010,000 %0,010,010,01

16 mars 20260,010,000 %0,010,010,01

15 mars 20260,010,000 %0,010,010,01

14 mars 20260,010,000 %0,010,010,01

13 mars 20260,010,000 %0,010,010,01

12 mars 20260,010,000 %0,010,010,01

11 mars 20260,010,000 %0,010,010,01

10 mars 20260,010,000 %0,010,010,01

09 mars 20260,010,000 %0,010,010,01

08 mars 20260,010,000 %0,010,010,01

07 mars 20260,010,000 %0,010,010,01

06 mars 20260,010,000 %0,010,010,01

05 mars 20260,010,000 %0,010,010,01

04 mars 20260,010,000 %0,010,010,01

03 mars 20260,010,000 %0,010,010,01

02 mars 20260,010,000 %0,010,010,01

01 mars 20260,010,000 %0,010,010,01

28 feb. 20260,010,000 %0,010,010,01

27 feb. 20260,010,000 %0,010,010,01

26 feb. 20260,010,000 %0,010,010,01

25 feb. 20260,010,000 %0,010,010,01

24 feb. 20260,010,000 %0,010,010,01

23 feb. 20260,010,000 %0,010,010,01

22 feb. 20260,010,000 %0,010,010,01

21 feb. 20260,010,000 %0,010,010,01

20 feb. 20260,010,000 %0,010,010,01

19 feb. 20260,010,000 %0,010,010,01

18 feb. 20260,010,000 %0,010,010,01

17 feb. 20260,010,000 %0,010,010,01

16 feb. 20260,010,000 %0,010,010,01

15 feb. 20260,010,000 %0,010,010,01

14 feb. 20260,010,000 %0,010,010,01

13 feb. 20260,010,000 %0,010,010,01

12 feb. 20260,010,000 %0,010,010,01

11 feb. 20260,010,000 %0,010,010,01

10 feb. 20260,010,000 %0,010,010,01

09 feb. 20260,010,000 %0,010,010,01

08 feb. 20260,010,000 %0,010,010,01

07 feb. 20260,010,000 %0,010,010,01

06 feb. 20260,010,000 %0,010,010,01

05 feb. 20260,010,000 %0,010,010,01

04 feb. 20260,010,000 %0,010,010,01

03 feb. 20260,010,000 %0,010,010,01

02 feb. 20260,010,000 %0,010,010,01

01 feb. 20260,010,000 %0,010,010,01

31 jan. 20260,010,000 %0,010,010,01

30 jan. 20260,010,000 %0,010,010,01

29 jan. 20260,010,000 %0,010,010,01

28 jan. 20260,010,000 %0,010,010,01

27 jan. 20260,010,000 %0,010,010,01

26 jan. 20260,010,000 %0,010,010,01

25 jan. 20260,010,000 %0,010,010,01

24 jan. 20260,010,000 %0,010,010,01

23 jan. 20260,010,000 %0,010,010,01

22 jan. 20260,010,000 %0,010,010,01

21 jan. 20260,010,000 %0,010,010,01

20 jan. 20260,010,000 %0,010,010,01

19 jan. 20260,010,000 %0,010,010,01

18 jan. 20260,010,000 %0,010,010,01

17 jan. 20260,010,000 %0,010,010,01

16 jan. 20260,010,000 %0,010,010,01

15 jan. 20260,010,000 %0,010,010,01

14 jan. 20260,010,000 %0,010,010,01

13 jan. 20260,010,000 %0,010,010,01

12 jan. 20260,010,000 %0,010,010,01

11 jan. 20260,010,000 %0,010,010,01

10 jan. 20260,010,000 %0,010,010,01

09 jan. 20260,010,000 %0,010,010,01

08 jan. 20260,010,000 %0,010,010,01

07 jan. 20260,010,000 %0,010,010,01

06 jan. 20260,010,000 %0,010,010,01

05 jan. 20260,010,000 %0,010,010,01

04 jan. 20260,010,000 %0,010,010,01

03 jan. 20260,010,000 %0,010,010,01

02 jan. 20260,010,000 %0,010,010,01

01 jan. 20260,010,000 %0,010,010,01

31 dec. 20250,010,000 %0,010,010,01

30 dec. 20250,010,000 %0,010,010,01

29 dec. 20250,010,000 %0,010,010,01

28 dec. 20250,010,000 %0,010,010,01

27 dec. 20250,010,000 %0,010,010,01

26 dec. 20250,010,000 %0,010,010,01

25 dec. 20250,010,000 %0,010,010,01

24 dec. 20250,010,000 %0,010,010,01

23 dec. 20250,010,000 %0,010,010,01

22 dec. 20250,010,000 %0,010,010,01

21 dec. 20250,010,000 %0,010,010,01

20 dec. 20250,010,000 %0,010,010,01

19 dec. 20250,010,000 %0,010,010,01

18 dec. 20250,010,000 %0,010,010,01

17 dec. 20250,010,000 %0,010,010,01

16 dec. 20250,010,000 %0,010,010,01

15 dec. 20250,010,000 %0,010,010,01

14 dec. 20250,010,000 %0,010,010,01

13 dec. 20250,010,000 %0,010,010,01

12 dec. 20250,010,000 %0,010,010,01

11 dec. 20250,010,000 %0,010,010,01

10 dec. 20250,010,000 %0,010,010,01

09 dec. 20250,010,000 %0,010,010,01

08 dec. 20250,010,000 %0,010,010,01

07 dec. 20250,010,000 %0,010,010,01

06 dec. 20250,010,000 %0,010,010,01

05 dec. 20250,010,000 %0,010,010,01

04 dec. 20250,010,000 %0,010,010,01

03 dec. 20250,010,000 %0,010,010,01

02 dec. 20250,010,000 %0,010,010,01

01 dec. 20250,010,000 %0,010,010,01

30 nov. 20250,010,000 %0,010,010,01

29 nov. 20250,010,000 %0,010,020,01

28 nov. 20250,010,000 %0,010,010,01

27 nov. 20250,010,000 %0,010,010,01

26 nov. 20250,010,000 %0,010,010,01

25 nov. 20250,010,000 %0,010,010,01

24 nov. 20250,010,000 %0,010,010,01

23 nov. 20250,010,000 %0,010,010,01

22 nov. 20250,010,000 %0,010,010,01

21 nov. 20250,010,000 %0,010,020,01

20 nov. 20250,01−0,01−100 %0,020,020,01

19 nov. 20250,020,000 %0,020,020,01

18 nov. 20250,020,000 %0,020,020,01

17 nov. 20250,020,000 %0,020,020,01

16 nov. 20250,020,000 %0,020,020,01

15 nov. 20250,020,000 %0,020,020,02

14 nov. 20250,020,000 %0,020,020,02

13 nov. 20250,020,000 %0,020,020,02

12 nov. 20250,020,000 %0,020,020,02

11 nov. 20250,020,000 %0,020,020,02

10 nov. 20250,020,000 %0,020,020,02

09 nov. 20250,020,000 %0,020,020,02

08 nov. 20250,020,000 %0,020,020,02

07 nov. 20250,020,000 %0,020,020,02

06 nov. 20250,020,000 %0,020,020,02

05 nov. 20250,020,000 %0,020,020,01

04 nov. 20250,020,000 %0,020,020,01

03 nov. 20250,020,000 %0,020,020,02

02 nov. 20250,020,000 %0,020,020,02

01 nov. 20250,020,000 %0,020,020,02

31 okt. 20250,020,000 %0,020,020,02

30 okt. 20250,020,000 %0,020,020,02

29 okt. 20250,020,000 %0,020,020,02

28 okt. 20250,020,000 %0,020,020,02

27 okt. 20250,020,000 %0,020,020,02

26 okt. 20250,020,000 %0,020,020,02

25 okt. 20250,020,000 %0,020,020,02

24 okt. 20250,020,000 %0,020,020,02

23 okt. 20250,020,000 %0,020,020,02

22 okt. 20250,020,000 %0,020,020,02

21 okt. 20250,020,000 %0,020,020,02

20 okt. 20250,020,000 %0,020,020,02

19 okt. 20250,020,000 %0,020,020,02

18 okt. 20250,020,000 %0,020,020,02

17 okt. 20250,020,000 %0,020,020,02

16 okt. 20250,020,000 %0,020,020,02

15 okt. 20250,020,000 %0,020,020,02

14 okt. 20250,020,000 %0,020,020,02

13 okt. 20250,020,000 %0,020,020,02

12 okt. 20250,020,000 %0,020,020,02

11 okt. 20250,020,000 %0,020,020,02

10 okt. 20250,020,000 %0,020,020,01

09 okt. 20250,020,000 %0,020,020,02

08 okt. 20250,020,000 %0,020,030,02

07 okt. 20250,020,000 %0,020,030,02

06 okt. 20250,020,000 %0,020,030,02

05 okt. 20250,020,000 %0,020,030,02

04 okt. 20250,02−0,01−50 %0,030,030,02

03 okt. 20250,030,000 %0,030,030,02

02 okt. 20250,030,000 %0,030,030,02

01 okt. 20250,030,0133,33 %0,020,030,02

30 sep. 20250,02−0,01−50 %0,030,030,02

29 sep. 20250,030,000 %0,030,030,03

28 sep. 20250,030,0133,33 %0,020,030,02

27 sep. 20250,020,000 %0,020,030,02

26 sep. 20250,020,000 %0,020,020,02

25 sep. 20250,020,000 %0,020,020,02

24 sep. 20250,020,000 %0,020,020,02

23 sep. 20250,020,000 %0,020,020,02

22 sep. 20250,02−0,01−50 %0,030,030,02

21 sep. 20250,030,000 %0,030,030,03

20 sep. 20250,030,000 %0,030,030,03

19 sep. 20250,030,000 %0,030,030,03

18 sep. 20250,030,000 %0,030,030,03

17 sep. 20250,030,000 %0,030,030,03

16 sep. 20250,030,000 %0,030,030,03

15 sep. 20250,030,000 %0,030,030,03

14 sep. 20250,030,000 %0,030,030,03

13 sep. 20250,030,000 %0,030,030,03

12 sep. 20250,030,000 %0,030,030,03

11 sep. 20250,030,000 %0,030,030,03

10 sep. 20250,030,000 %0,030,030,03

09 sep. 20250,030,000 %0,030,030,03

08 sep. 20250,030,000 %0,030,030,03

07 sep. 20250,030,000 %0,030,030,03

06 sep. 20250,030,000 %0,030,030,03

05 sep. 20250,030,000 %0,030,030,03

04 sep. 20250,030,000 %0,030,030,03

03 sep. 20250,030,000 %0,030,030,03

02 sep. 20250,030,000 %0,030,030,03

01 sep. 20250,030,000 %0,030,030,03

31 aug. 20250,030,000 %0,030,040,03

30 aug. 20250,030,000 %0,030,040,03

29 aug. 20250,030,000 %0,030,030,03

28 aug. 20250,030,000 %0,030,030,03

27 aug. 20250,030,000 %0,030,030,03

26 aug. 20250,030,000 %0,030,030,03

25 aug. 20250,030,000 %0,030,030,03

24 aug. 20250,030,000 %0,030,030,03

23 aug. 20250,03−0,01−33,33 %0,040,040,03

22 aug. 20250,040,0125 %0,030,040,03

21 aug. 20250,030,000 %0,030,040,03

20 aug. 20250,030,000 %0,030,030,03

19 aug. 20250,030,000 %0,030,030,03

18 aug. 20250,03−0,01−33,33 %0,040,040,03

17 aug. 20250,040,000 %0,040,040,03

16 aug. 20250,040,000 %0,040,040,03

15 aug. 20250,04−0,01−25 %0,050,050,04

Visa mer

Data som visas är för perioden 15 aug. 2025 - 14 aug. 2026 .
Ändrings-, öppnings-, stängnings-, höga och låga värden baseras på den dagliga köpkursen för SKL/USD.

Relaterade instrument

BNB

Echelon Prime

Avalanche

Avalanche

Tezos

Cosmos

Mantle

Chainlink

Internet Computer

Tezos

Curve DAO Token

Internet Computer

Provisionsfri kryptoinvestering för alla

Köp eller sälj de mest populära kryptovalutorna som SKL/USD −0,0001 $ (2,94 %). Investera på några sekunder utan provision och med avancerade diagram samt support dygnet runt.

Hämta appen

Öppna konto

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 100 323 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 100 323 recensioner av

Trustpilot

Inbjuden

Good platform

Good platform. Easy to use. Very happy

Alexander Cooper

3 dagar sedan

Inbjuden

Good platform to trade

Nice app .fast transaction and fast deposit and withdrawal done

Pramod

3 dagar sedan

Inbjuden

Easy to access and deposit money

Easy to access and deposit money, very good interest rates.

Cherrie

3 dagar sedan

Inbjuden

Easy and informative to use good live…

Easy and informative to use good live chat Great for people new to dealing in stocks and shares

3 dagar sedan

Inbjuden

Easy to use

This app runs in the background reminding you how much interest you have made

Ian Robertson

3 dagar sedan

Inbjuden

Simple, clear & valuable!

Easy to set up, great interest rate and great comms

Customer

3 dagar sedan

Inbjuden

I absolutely love Trading212!!!

I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!

Celestine.E

3 dagar sedan

Inbjuden

Great app

Great app keeps me updated and easy to use for payments and information

James Fletcher

3 dagar sedan

Inbjuden

Safe, simple saving. So far everything has worked perfectly

So far everything has worked perfectly, the app always works as expected.

David Cousins

3 dagar sedan

Inbjuden

Free money

Such an easy way to get a little extra money. So easy to use and understand.

James

3 dagar sedan

Inbjuden

The fact that you can withdraw your…

The fact that you can withdraw your money anytime you want without no delay make it a great one for me

Ojo Oluyemi Ajumobi

3 dagar sedan

Inbjuden

Out of all the investment platforms out…

Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio

Jacob

3 dagar sedan

Inbjuden

Easy to use app

Easy to use app. Good interest rate on my ISA

Andrea Jane Clarkson

4 dagar sedan

Inbjuden

Easy to use and rewarding to see how…

Easy to use and rewarding to see how investment grows daily.

Mr John Spence

4 dagar sedan

Inbjuden

Amazing interest and kept upto date all the time

Everything is so easy to see and watching the interest grow is fabulous

Lisa Thompson

4 dagar sedan

Inbjuden

Simple to use and great interest rate

Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money

Chloe Meacher

4 dagar sedan

Inbjuden

The experience has been positive

The experience has been positive, I've made much more than if the money was in a bank.

Susan

4 dagar sedan

Inbjuden

User experience

Layout easy to understand and plenty of information and help available.

Ray

4 dagar sedan

Inbjuden

Seamless transfer of funds in and out…

Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*

David Collett

4 dagar sedan

Inbjuden

Trading212 is one of the best investing…

Trading212 is one of the best investing platforms I have found and would recommend to anyone

Kyle

4 dagar sedan

Visa några av våra positiva kundrecensioner

Våra utmärkelser