en

All / FOREX / GBPUSD

GBP/USD

-0.00269 (-0.20%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
3.33%
Avg. spread:
0.00022
Max position size
6000000

Date

Close

Change

Change (%)

Open

High

Low

1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.351.33
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.36
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.021.49%1.321.341.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.32-0.01-0.76%1.331.331.32
1.330.010.75%1.321.331.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.010.75%1.331.351.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.340.010.75%1.331.351.32
1.33-0.01-0.75%1.341.341.32
1.340.010.75%1.331.341.33
1.330.010.75%1.321.331.32
1.320.000%1.321.321.32
1.32-0.02-1.52%1.341.341.32
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.351.33
1.340.000%1.341.341.34
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.34
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.371.36
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.361.36
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.371.35
1.36-0.01-0.74%1.371.371.36
1.370.000%1.371.371.36
1.370.000%1.371.371.36
1.370.000%1.371.371.37
1.37-0.01-0.73%1.381.381.37
1.380.000%1.381.381.37
1.380.000%1.381.381.37
1.380.010.72%1.371.391.37
1.370.000%1.371.371.36
1.370.000%1.371.371.37
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.010.75%1.331.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.010.75%1.321.341.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.311.31
1.310.000%1.311.311.31
1.310.000%1.311.311.30
1.310.000%1.311.311.30
1.310.000%1.311.321.30
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.311.30
1.310.010.76%1.301.311.30
1.30-0.01-0.77%1.311.311.30
1.310.000%1.311.321.31
1.310.000%1.311.311.31
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.32-0.01-0.76%1.331.331.31
1.330.000%1.331.341.32
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.010.75%1.331.341.33
1.330.000%1.331.341.32
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.350.010.74%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.351.33
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.371.35
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.010.74%1.341.361.34
1.340.000%1.341.351.34
1.340.000%1.341.351.33
1.34-0.01-0.75%1.351.351.33
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.33
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.010.75%1.321.331.31
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.32
1.340.000%1.341.341.33
1.340.000%1.341.351.33
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.36
1.360.000%1.361.361.35
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.36-0.01-0.74%1.371.381.36
1.370.000%1.371.381.37
1.370.000%1.371.371.37
1.370.000%1.371.371.37
1.370.000%1.371.381.37
1.370.000%1.371.381.37
1.370.010.73%1.361.371.36
1.360.010.74%1.351.361.35
1.350.010.74%1.341.361.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.34-0.02-1.49%1.361.361.34
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.32-0.01-0.76%1.331.331.32
1.330.000%1.331.331.33
1.330.000%1.331.341.32
1.330.010.75%1.321.331.32
1.32-0.01-0.76%1.331.331.31
1.330.000%1.331.331.32
1.330.010.75%1.321.331.32
1.32-0.01-0.76%1.331.341.32
1.33-0.01-0.75%1.341.341.33
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.32
1.32-0.01-0.76%1.331.331.32
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.000%1.331.331.32
1.33-0.01-0.75%1.341.341.32
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.010.75%1.321.331.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.320.010.76%1.311.321.31
View more

Data shown is for the period Apr 14, 2025 - Jun 12, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of GBPUSD.

Related in social feed

Yhorwaimo

4 months ago

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

5 months ago

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

5 months ago

Money printing tax

Money printing tax

petedmeat25

5 months ago

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

5 months ago

Update

Update

santa212

5 months ago

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

6 months ago

Help me out

Help me out

BigD76

6 months ago

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

7 months ago

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

9 months ago

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

9 months ago

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

10 months ago

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

10 months ago

hard times ahead

hard times ahead

mateos

10 months ago

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

10 months ago

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

10 months ago

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

10 months ago

Why?

Why?

DonJulio10

10 months ago

Big Decision

Prediction for tomorrow?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

NZD/USD

-0.00148 (-0.25%)

USD/JPY

+0.208 (+0.13%)

EUR/USD

-0.00159 (-0.14%)

USD/CHF

+0.00092 (+0.12%)

USD/CAD

+0.00127 (+0.09%)

AUD/USD

-0.00163 (-0.23%)

Trade GBPUSD long and short with leverage

Buy and sell GB Pound / US Dollar -0.00269 (0.2%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 94,514 reviews on

Trustpilot

Rated 4.6 / 5 based on 94,514 reviews on

Trustpilot

Invited

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

2 days ago

Invited

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

2 days ago

Invited

It's a great app

It's a great app Easy to use

Audrey Glover

2 days ago

Invited

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

2 days ago

Invited

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

2 days ago

Invited

Easy to navigate app for new investors

Easy to navigate app for new investors

customer

2 days ago

Invited

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

3 days ago

Invited

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

3 days ago

Invited

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

3 days ago

Invited

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

3 days ago

Invited

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

3 days ago

Invited

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

3 days ago

Invited

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

3 days ago

Invited

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

3 days ago

Invited

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

3 days ago

Invited

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

3 days ago

Invited

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

3 days ago

Invited

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

3 days ago

Invited

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

3 days ago

Invited

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

5 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is GBP/USD (GBPUSD) stock price?

The current price of GBP/USD (GBPUSD) is $1.34.

What is the 52-week high of GBPUSD?

The 52-week high for GBPUSD is $1.39.

What is the 52-week low of GBPUSD?

The 52-week low for GBPUSD is $1.3.

What is the weekly performance of GBPUSD?

Over the past week, the price of GBPUSD has changed by 0.24%.

What is the monthly performance of GBPUSD?

Over the past month, the price of GBPUSD has changed by -1.63%.

What is the 3-month performance of GBPUSD?

Over the past three months, the price of GBPUSD has changed by 0.06%.

What is the 6-month performance of GBPUSD?

Over the past six months, the price of GBPUSD has changed by -0.02%.

What is the yearly performance of GBPUSD?

Over the past year, the price of GBPUSD has changed by -1.31%.