en

All / FOREX / AUDUSD

AUD/USD

AUD/USD

-0.00998 (-1.40%)Today

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
5%
Avg. spread:
0.00016
Max position size
5000000

Date

Close

Change

Change (%)

Open

High

Low

0.70-0.01-1.43%0.710.710.70
0.710.000%0.710.710.71
0.71-0.01-1.41%0.720.720.71
0.720.000%0.720.720.72
0.720.000%0.720.720.71
0.720.000%0.720.720.72
0.720.000%0.720.720.71
0.720.011.39%0.710.720.71
0.71-0.01-1.41%0.720.720.71
0.720.000%0.720.720.72
0.720.000%0.720.720.72
0.720.000%0.720.720.71
0.710.000%0.710.710.71
0.710.000%0.710.720.71
0.710.000%0.710.720.71
0.71-0.01-1.41%0.720.720.71
0.720.011.39%0.710.720.71
0.710.000%0.710.720.71
0.71-0.01-1.41%0.720.720.71
0.72-0.01-1.39%0.730.730.72
0.730.011.37%0.720.730.72
0.720.000%0.720.720.72
0.720.000%0.720.730.72
0.720.000%0.720.720.72
0.720.000%0.720.720.72
0.720.000%0.720.730.72
0.720.000%0.720.730.72
0.720.000%0.720.720.71
0.720.000%0.720.720.72
0.720.000%0.720.720.72
0.720.000%0.720.720.72
0.720.011.39%0.710.720.71
0.71-0.01-1.41%0.720.720.71
0.720.000%0.720.720.72
0.720.011.39%0.710.720.71
0.710.000%0.710.710.71
0.710.000%0.710.720.71
0.71-0.01-1.41%0.720.720.71
0.720.000%0.720.720.71
0.720.000%0.720.720.71
0.720.011.39%0.710.720.71
0.710.000%0.710.710.71
0.720.000%0.720.720.72
0.720.000%0.720.720.71
0.720.011.39%0.710.720.71
0.710.000%0.710.710.71
0.710.011.41%0.700.710.70
0.700.000%0.700.700.70
0.70-0.01-1.43%0.710.710.70
0.710.011.41%0.700.710.70
0.70-0.01-1.43%0.710.710.70
0.710.022.82%0.690.710.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.700.69
0.690.011.45%0.680.690.68
0.68-0.01-1.47%0.690.690.68
0.690.000%0.690.690.68
0.690.000%0.690.690.69
0.690.000%0.690.700.69
0.69-0.01-1.45%0.700.700.69
0.700.000%0.700.700.69
0.700.000%0.700.710.69
0.700.000%0.700.700.70
0.70-0.01-1.43%0.710.710.70
0.710.011.41%0.700.710.70
0.70-0.01-1.43%0.710.710.70
0.710.000%0.710.710.70
0.710.011.41%0.700.710.70
0.700.000%0.700.700.70
0.70-0.01-1.43%0.710.710.70
0.710.000%0.710.720.71
0.710.000%0.710.720.71
0.710.000%0.710.720.71
0.710.011.41%0.700.710.70
0.700.000%0.700.700.70
0.700.000%0.700.700.70
0.70-0.01-1.43%0.710.710.70
0.710.011.41%0.700.710.70
0.70-0.01-1.43%0.710.710.69
0.710.000%0.710.710.70
0.710.011.41%0.700.710.70
0.710.000%0.710.710.71
0.710.000%0.710.710.71
0.710.000%0.710.710.71
0.710.000%0.710.710.70
0.710.000%0.710.710.70
0.710.000%0.710.710.71
0.710.000%0.710.710.70
0.710.011.41%0.700.710.70
0.70-0.01-1.43%0.710.710.70
0.710.000%0.710.710.70
0.710.000%0.710.710.71
0.710.000%0.710.710.71
0.710.000%0.710.710.70
0.710.000%0.710.710.71
0.710.000%0.710.710.71
0.710.000%0.710.710.71
0.710.011.41%0.700.710.70
0.700.000%0.700.700.70
0.700.011.43%0.690.700.69
0.69-0.01-1.45%0.700.700.69
0.700.000%0.700.700.70
0.700.000%0.700.710.70
0.700.011.43%0.690.700.69
0.690.000%0.690.700.69
0.700.000%0.700.710.69
0.700.000%0.700.710.70
0.700.000%0.700.700.70
0.700.011.43%0.690.700.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.011.45%0.680.690.68
0.680.000%0.680.680.68
0.680.011.47%0.670.680.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.680.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.011.49%0.660.670.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.670.66
0.660.000%0.660.670.66
0.660.000%0.660.670.66
0.66-0.01-1.52%0.670.670.66
0.670.000%0.670.670.66
0.670.011.49%0.660.670.66
0.660.000%0.660.670.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.011.52%0.650.660.65
0.65-0.01-1.54%0.660.660.65
0.660.011.52%0.650.660.65
0.650.000%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.64
0.650.000%0.650.650.64
0.650.000%0.650.650.65
0.650.011.54%0.640.650.64
0.64-0.01-1.56%0.650.650.64
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.660.65
0.650.000%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.660.65
0.650.000%0.650.650.65
0.65-0.01-1.54%0.660.660.65
0.660.000%0.660.660.65
0.660.000%0.660.660.66
0.660.000%0.660.660.65
0.660.011.52%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.64
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.64
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.65-0.01-1.54%0.660.660.65
0.660.000%0.660.660.65
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.65
0.660.011.52%0.650.660.65
0.650.000%0.650.660.65
0.65-0.01-1.54%0.660.660.65
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.66-0.01-1.52%0.670.670.66
0.670.000%0.670.670.66
0.670.000%0.670.670.67
0.670.011.49%0.660.670.66
0.660.000%0.660.660.66
0.66-0.01-1.52%0.670.670.66
0.670.011.49%0.660.670.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.65
0.660.011.52%0.650.660.65
0.650.000%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.660.65
0.65-0.01-1.54%0.660.660.65
0.660.011.52%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.011.54%0.640.650.64
0.640.000%0.640.640.64
0.64-0.01-1.56%0.650.650.64
0.650.000%0.650.650.64
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.65-0.01-1.54%0.660.660.65
0.660.011.52%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.64
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.011.54%0.640.650.64
0.640.000%0.640.650.64
0.64-0.01-1.56%0.650.650.64
0.650.000%0.650.650.65
0.65-0.01-1.54%0.660.660.65
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.011.52%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.660.65
0.650.000%0.650.660.65
0.65-0.01-1.54%0.660.660.65
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.011.52%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.660.65
0.65-0.01-1.54%0.660.660.65
0.65-0.01-1.54%0.660.660.65
0.65-0.01-1.54%0.660.660.65
0.660.000%0.660.660.65
0.660.000%0.660.660.65
0.660.000%0.660.660.66
0.660.011.52%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.660.65
0.650.000%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.011.54%0.640.650.64
0.640.000%0.640.640.64
0.64-0.01-1.56%0.650.650.64
0.650.000%0.650.650.64
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.650.64
0.650.011.54%0.640.650.64
0.640.000%0.640.650.64
0.640.000%0.640.650.64
0.640.000%0.640.650.64
0.640.000%0.640.650.64
0.64-0.01-1.56%0.650.650.64
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.011.54%0.640.650.64
0.640.000%0.640.650.64
0.640.000%0.640.650.64
0.64-0.01-1.56%0.650.650.64
0.650.011.54%0.640.650.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.650.64
0.64-0.01-1.56%0.650.650.64
0.650.011.54%0.640.650.64
0.640.000%0.640.650.63
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.650.64
0.64-0.01-1.56%0.650.650.64
0.650.000%0.650.650.64
0.650.011.54%0.640.650.64
0.640.000%0.640.650.64
0.640.000%0.640.650.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.63
0.640.000%0.640.640.63
0.640.000%0.640.640.63
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.63
0.640.011.56%0.630.640.63
0.630.000%0.630.640.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.011.59%0.620.630.62
0.620.011.61%0.610.620.61
0.610.011.64%0.600.620.59
0.600.000%0.600.610.59
0.600.000%0.600.610.59
View more

Data shown is for the period Apr 07, 2025 - Jun 05, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of AUDUSD.

Related in social feed

2one2

10 months ago

RBA rate decision on Tuesday

I think this pulls back to sub 0.65 on the lead up to that. RBA unexpectedly did not cut rates last month, keeping them same, pushing this up. I cannot see them doing it again. Expecting a 0.25 cut, or possibly a 0.35 as we didn’t get a cut last month. 👀

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

NZD/USD

-0.00796 (-1.36%)

USD/JPY

+0.181 (+0.11%)

EUR/USD

-0.00969 (-0.83%)

USD/CHF

+0.00501 (+0.63%)

USD/CAD

+0.00089 (+0.06%)

GBP/USD

-0.01064 (-0.79%)

Trade AUDUSD long and short with leverage

Buy and sell AU Dollar / US Dollar -0.00998 (1.4%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 93,676 reviews on

Trustpilot

Rated 4.6 / 5 based on 93,676 reviews on

Trustpilot

Invited

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Yesterday

Invited

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Yesterday

Invited

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Yesterday

Invited

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Yesterday

Invited

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Yesterday

Invited

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Yesterday

Invited

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Yesterday

Invited

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Yesterday

Invited

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Yesterday

Invited

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Yesterday

Invited

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 days ago

Invited

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 days ago

Invited

Great app

Great app, easy to use and low to no charges

Douglas Green

2 days ago

Invited

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 days ago

Invited

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 days ago

Invited

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 days ago

Invited

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 days ago

Invited

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 days ago

Invited

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 days ago

Invited

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is AUD/USD (AUDUSD) stock price?

The current price of AUD/USD (AUDUSD) is $0.7.

What is the 52-week high of AUDUSD?

The 52-week high for AUDUSD is $0.73.

What is the 52-week low of AUDUSD?

The 52-week low for AUDUSD is $0.64.

What is the weekly performance of AUDUSD?

Over the past week, the price of AUDUSD has changed by -2.16%.

What is the monthly performance of AUDUSD?

Over the past month, the price of AUDUSD has changed by -1.86%.

What is the 3-month performance of AUDUSD?

Over the past three months, the price of AUDUSD has changed by -0.56%.

What is the 6-month performance of AUDUSD?

Over the past six months, the price of AUDUSD has changed by 6.5%.

What is the yearly performance of AUDUSD?

Over the past year, the price of AUDUSD has changed by 8.42%.