en

All / FOREX / GBP/USD

GBP/USD

-0.00127 (-0.09%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
3.33%
Avg. spread:
0.00026
Max position size
6000000

Date

Close

Change

Change (%)

Open

High

Low

1.360.000%1.361.361.36
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.010.74%1.341.351.33
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.361.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.010.75%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.330.010.75%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.320.000%1.321.321.31
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.351.33
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.36
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.021.49%1.321.341.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.32-0.01-0.76%1.331.331.32
1.330.010.75%1.321.331.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.010.75%1.331.351.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.340.010.75%1.331.351.32
1.33-0.01-0.75%1.341.341.32
1.340.010.75%1.331.341.33
1.330.010.75%1.321.331.32
1.320.000%1.321.321.32
1.32-0.02-1.52%1.341.341.32
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.351.33
1.340.000%1.341.341.34
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.34
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.371.36
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.361.36
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.371.35
1.36-0.01-0.74%1.371.371.36
1.370.000%1.371.371.36
1.370.000%1.371.371.36
1.370.000%1.371.371.37
1.37-0.01-0.73%1.381.381.37
1.380.000%1.381.381.37
1.380.000%1.381.381.37
1.380.010.72%1.371.391.37
1.370.000%1.371.371.36
1.370.000%1.371.371.37
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.010.75%1.331.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.010.75%1.321.341.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.311.31
1.310.000%1.311.311.31
1.310.000%1.311.311.30
1.310.000%1.311.311.30
1.310.000%1.311.321.30
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.311.30
1.310.010.76%1.301.311.30
1.30-0.01-0.77%1.311.311.30
1.310.000%1.311.321.31
1.310.000%1.311.311.31
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.32-0.01-0.76%1.331.331.31
1.330.000%1.331.341.32
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.010.75%1.331.341.33
1.330.000%1.331.341.32
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.350.010.74%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.351.33
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.371.35
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.010.74%1.341.361.34
1.340.000%1.341.351.34
1.340.000%1.341.351.33
1.34-0.01-0.75%1.351.351.33
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.33
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.010.75%1.321.331.31
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.32
1.340.000%1.341.341.33
1.340.000%1.341.351.33
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.36
1.360.000%1.361.361.35
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.36-0.01-0.74%1.371.381.36
1.370.000%1.371.381.37
1.370.000%1.371.371.37
1.370.000%1.371.371.37
View more

Data shown is for the period Jun 29, 2025 - Aug 27, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of GBPUSD.

Related in social feed

Bigbadbulster

7 days ago

GPB on the up

Who else using £ is getting tanked by the FX on American stocks at the moment. Understanding the war can have an impact on the US but I'm stuck loosing a certain amount of money and I'm looking to sell my portfolio.

Yhorwaimo

6 months ago

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

7 months ago

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

7 months ago

Money printing tax

Money printing tax

petedmeat25

7 months ago

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

7 months ago

Update

Update

santa212

7 months ago

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

8 months ago

Help me out

Help me out

BigD76

9 months ago

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

9 months ago

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

11 months ago

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

11 months ago

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

last year

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

last year

hard times ahead

hard times ahead

mateos

last year

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

last year

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

last year

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

last year

Why?

Why?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

NZD/USD

-0.00012 (-0.02%)

USD/JPY

+0.004 (0.00%)

EUR/USD

-0.00010 (-0.01%)

USD/CHF

+0.00013 (+0.02%)

USD/CAD

+0.00077 (+0.06%)

AUD/USD

+0.00082 (+0.11%)

Trade GBPUSD long and short with leverage

Buy and sell GB Pound / US Dollar -0.00127 (0.09%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,361 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,361 reviews on

Trustpilot

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

2 days ago

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

2 days ago

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

2 days ago

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

2 days ago

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

2 days ago

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

2 days ago

Invited

Savings

Easy to use account and kept up to date with everything

Matthew Williams

2 days ago

Invited

Excellent service

Excellent service, kept up to date daily.

Jim Smith

2 days ago

Invited

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

2 days ago

Invited

I love the interest updates

I love the interest updates. Everything is transparent

HB

2 days ago

Invited

Very nice

Easy to use. Fast and transparent

Dragana

2 days ago

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

2 days ago

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

2 days ago

Invited

Easy to use

Easy to use, watching my interest grow daily

Consumer

2 days ago

Invited

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

2 days ago

Invited

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

2 days ago

Invited

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

3 days ago

Invited

T212 review

Great investment and access via app.

Julie Duxbury

3 days ago

Invited

Great service

Great service, excellent app, no issues so far.

customer

3 days ago

Invited

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

3 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is GBP/USD stock price?

The current price of GBP/USD is $1.36.

What is the 52-week high of GBP/USD?

The 52-week high for GBP/USD is $1.39.

What is the 52-week low of GBP/USD?

The 52-week low for GBP/USD is $1.3.

What is the weekly performance of GBP/USD?

Over the past week, the price of GBP/USD has changed by -0.34%.

What is the monthly performance of GBP/USD?

Over the past month, the price of GBP/USD has changed by 1.83%.

What is the 3-month performance of GBP/USD?

Over the past three months, the price of GBP/USD has changed by 0.97%.

What is the 6-month performance of GBP/USD?

Over the past six months, the price of GBP/USD has changed by 0.7%.

What is the yearly performance of GBP/USD?

Over the past year, the price of GBP/USD has changed by 0.81%.