en

All / FOREX / GBP/USD

GBP/USD

-0.00068 (-0.05%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
3.33%
Avg. spread:
0.00026
Max position size
6000000

Date

Close

Change

Change (%)

Open

High

Low

1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.010.74%1.341.351.33
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.361.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.010.75%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.330.010.75%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.320.000%1.321.321.31
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.351.33
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.36
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.021.49%1.321.341.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.32-0.01-0.76%1.331.331.32
1.330.010.75%1.321.331.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.010.75%1.331.351.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.340.010.75%1.331.351.32
1.33-0.01-0.75%1.341.341.32
1.340.010.75%1.331.341.33
1.330.010.75%1.321.331.32
1.320.000%1.321.321.32
1.32-0.02-1.52%1.341.341.32
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.351.33
1.340.000%1.341.341.34
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.34
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.371.36
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.361.36
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.371.35
1.36-0.01-0.74%1.371.371.36
1.370.000%1.371.371.36
1.370.000%1.371.371.36
1.370.000%1.371.371.37
1.37-0.01-0.73%1.381.381.37
1.380.000%1.381.381.37
1.380.000%1.381.381.37
1.380.010.72%1.371.391.37
1.370.000%1.371.371.36
1.370.000%1.371.371.37
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.010.75%1.331.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.010.75%1.321.341.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.311.31
1.310.000%1.311.311.31
1.310.000%1.311.311.30
1.310.000%1.311.311.30
1.310.000%1.311.321.30
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.311.30
1.310.010.76%1.301.311.30
1.30-0.01-0.77%1.311.311.30
1.310.000%1.311.321.31
1.310.000%1.311.311.31
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.32-0.01-0.76%1.331.331.31
1.330.000%1.331.341.32
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.010.75%1.331.341.33
1.330.000%1.331.341.32
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.350.010.74%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.351.33
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.371.35
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.010.74%1.341.361.34
1.340.000%1.341.351.34
1.340.000%1.341.351.33
1.34-0.01-0.75%1.351.351.33
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.33
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.010.75%1.321.331.31
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.32
1.340.000%1.341.341.33
1.340.000%1.341.351.33
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.36
1.360.000%1.361.361.35
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.36-0.01-0.74%1.371.381.36
1.370.000%1.371.381.37
1.370.000%1.371.371.37
1.370.000%1.371.371.37
1.370.000%1.371.381.37
1.370.000%1.371.381.37
1.370.010.73%1.361.371.36
1.360.010.74%1.351.361.35
1.350.010.74%1.341.361.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.34-0.02-1.49%1.361.361.34
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
View more

Data shown is for the period Jun 09, 2025 - Aug 07, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of GBPUSD.

Related in social feed

Yhorwaimo

5 months ago

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

6 months ago

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

6 months ago

Money printing tax

Money printing tax

petedmeat25

6 months ago

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

6 months ago

Update

Update

santa212

7 months ago

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

7 months ago

Help me out

Help me out

BigD76

8 months ago

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

8 months ago

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

11 months ago

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

11 months ago

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

12 months ago

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

12 months ago

hard times ahead

hard times ahead

mateos

12 months ago

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

12 months ago

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

12 months ago

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

12 months ago

Why?

Why?

DonJulio10

last year

Big Decision

Prediction for tomorrow?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

NZD/USD

-0.00085 (-0.14%)

USD/JPY

-0.093 (-0.06%)

EUR/USD

-0.00057 (-0.05%)

USD/CHF

-0.00054 (-0.07%)

USD/CAD

+0.00019 (+0.01%)

AUD/USD

-0.00066 (-0.09%)

Trade GBPUSD long and short with leverage

Buy and sell GB Pound / US Dollar -0.00068 (0.05%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 99,719 reviews on

Trustpilot

Rated 4.6 / 5 based on 99,719 reviews on

Trustpilot

Invited

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

3 days ago

Invited

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

3 days ago

Invited

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

3 days ago

Invited

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

3 days ago

Invited

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

3 days ago

Invited

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

3 days ago

Invited

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

4 days ago

Invited

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

4 days ago

Invited

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

4 days ago

Invited

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

4 days ago

Invited

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

4 days ago

Invited

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

4 days ago

Invited

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

4 days ago

Invited

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

4 days ago

Invited

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

4 days ago

Invited

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

4 days ago

Invited

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

4 days ago

Invited

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

4 days ago

Invited

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

4 days ago

Invited

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

4 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is GBP/USD stock price?

The current price of GBP/USD is $1.35.

What is the 52-week high of GBP/USD?

The 52-week high for GBP/USD is $1.39.

What is the 52-week low of GBP/USD?

The 52-week low for GBP/USD is $1.3.

What is the weekly performance of GBP/USD?

Over the past week, the price of GBP/USD has changed by -0.33%.

What is the monthly performance of GBP/USD?

Over the past month, the price of GBP/USD has changed by 0.42%.

What is the 3-month performance of GBP/USD?

Over the past three months, the price of GBP/USD has changed by -1.03%.

What is the 6-month performance of GBP/USD?

Over the past six months, the price of GBP/USD has changed by -1.27%.

What is the yearly performance of GBP/USD?

Over the past year, the price of GBP/USD has changed by 0.7%.