en

All / FOREX / GBP/USD

GBP/USD

-0.00068 (-0.05%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
3.33%
Avg. spread:
0.00025
Max position size
6000000

Date

Close

Change

Change (%)

Open

High

Low

1.330.010.75%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.330.010.75%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.330.010.75%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.34-0.01-0.75%1.351.351.33
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.000%1.351.361.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.36
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.010.74%1.341.351.33
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.361.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.010.75%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.330.010.75%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.320.000%1.321.321.31
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.351.33
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.361.36
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.021.49%1.321.341.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.321.32
1.32-0.01-0.76%1.331.331.32
1.330.010.75%1.321.331.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.32-0.01-0.76%1.331.331.32
1.32-0.01-0.76%1.331.331.32
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.010.75%1.331.351.33
1.330.000%1.331.331.33
1.33-0.01-0.75%1.341.341.33
1.340.010.75%1.331.351.32
1.33-0.01-0.75%1.341.341.32
1.340.010.75%1.331.341.33
1.330.010.75%1.321.331.32
1.320.000%1.321.321.32
1.32-0.02-1.52%1.341.341.32
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.010.75%1.331.341.33
1.330.000%1.331.331.33
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.351.33
1.340.000%1.341.341.34
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.34
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.361.35
1.360.000%1.361.371.36
1.360.000%1.361.361.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.360.000%1.361.371.36
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.361.36
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.371.35
1.36-0.01-0.74%1.371.371.36
1.370.000%1.371.371.36
1.370.000%1.371.371.36
1.370.000%1.371.371.37
1.37-0.01-0.73%1.381.381.37
1.380.000%1.381.381.37
1.380.000%1.381.381.37
1.380.010.72%1.371.391.37
1.370.000%1.371.371.36
1.370.000%1.371.371.37
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.340.010.75%1.331.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.000%1.341.341.33
1.340.000%1.341.341.33
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.010.75%1.321.341.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.321.32
1.320.000%1.321.331.32
1.320.000%1.321.331.32
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.311.31
1.310.000%1.311.311.31
1.310.000%1.311.311.30
1.310.000%1.311.311.30
1.310.000%1.311.321.30
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.321.31
1.320.010.76%1.311.321.31
1.310.000%1.311.311.30
1.310.010.76%1.301.311.30
1.30-0.01-0.77%1.311.311.30
1.310.000%1.311.321.31
1.310.000%1.311.311.31
1.31-0.01-0.76%1.321.321.31
1.320.000%1.321.321.31
1.32-0.01-0.76%1.331.331.31
1.330.000%1.331.341.32
1.330.000%1.331.341.33
1.330.000%1.331.331.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.341.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.010.75%1.331.341.33
1.330.000%1.331.341.32
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.330.000%1.331.341.33
1.33-0.01-0.75%1.341.341.33
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.341.34
1.350.010.74%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.340.010.75%1.331.341.33
1.33-0.01-0.75%1.341.351.33
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.35-0.01-0.74%1.361.361.35
1.360.000%1.361.371.35
1.36-0.01-0.74%1.371.371.36
1.370.010.73%1.361.371.36
1.360.000%1.361.361.35
1.360.010.74%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.351.35
1.350.010.74%1.341.361.34
1.340.000%1.341.351.34
1.340.000%1.341.351.33
1.34-0.01-0.75%1.351.351.33
1.350.000%1.351.351.35
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.350.010.74%1.341.351.34
1.34-0.01-0.75%1.351.351.34
1.350.000%1.351.351.34
1.350.000%1.351.351.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.000%1.351.361.35
1.35-0.01-0.74%1.361.361.35
1.360.010.74%1.351.361.35
1.350.010.74%1.341.351.34
1.340.000%1.341.351.34
1.340.000%1.341.341.34
1.34-0.01-0.75%1.351.351.34
1.350.010.74%1.341.351.33
View more

Data shown is for the period Aug 07, 2025 - Oct 06, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of GBPUSD.

Related in social feed

Yhorwaimo

7 months ago

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

8 months ago

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

8 months ago

Money printing tax

Money printing tax

petedmeat25

8 months ago

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

8 months ago

Update

Update

santa212

9 months ago

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

9 months ago

Help me out

Help me out

BigD76

10 months ago

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

10 months ago

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

last year

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

last year

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

last year

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

last year

hard times ahead

hard times ahead

mateos

last year

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

last year

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

last year

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

last year

Why?

Why?

DonJulio10

last year

Big Decision

Prediction for tomorrow?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

NZD/USD

-0.00012 (-0.02%)

USD/JPY

-0.008 (-0.01%)

EUR/USD

-0.00020 (-0.02%)

USD/CHF

-0.00012 (-0.01%)

USD/CAD

-0.00013 (-0.01%)

AUD/USD

-0.00062 (-0.09%)

Trade GBPUSD long and short with leverage

Buy and sell GB Pound / US Dollar -0.00068 (0.05%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 104,961 reviews on

Trustpilot

Rated 4.6 / 5 based on 104,961 reviews on

Trustpilot

Invited

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Aimee B

Today

Invited

Reliable and trustworthy

Reliable and trustworthy

Omid Mazaheri

Yesterday

Invited

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Mehmet

Yesterday

Invited

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Alan Sherriffs

Yesterday

Invited

Absolutely love trading 212

Absolutely love trading 212

Nehmesia Rodbourne

Yesterday

Invited

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Ash

Yesterday

Invited

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

7 days ago

Invited

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

7 days ago

Invited

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

7 days ago

Invited

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

7 days ago

Invited

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

7 days ago

Invited

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

7 days ago

Invited

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

7 days ago

Invited

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

7 days ago

Invited

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

8 days ago

Invited

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

8 days ago

Invited

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

8 days ago

Invited

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

8 days ago

Invited

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

8 days ago

Invited

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

8 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is GBP/USD stock price?

The current price of GBP/USD is $1.33.

What is the 52-week high of GBP/USD?

The 52-week high for GBP/USD is $1.39.

What is the 52-week low of GBP/USD?

The 52-week low for GBP/USD is $1.3.

What is the weekly performance of GBP/USD?

Over the past week, the price of GBP/USD has changed by 0.02%.

What is the monthly performance of GBP/USD?

Over the past month, the price of GBP/USD has changed by -1.91%.

What is the 3-month performance of GBP/USD?

Over the past three months, the price of GBP/USD has changed by -0.92%.

What is the 6-month performance of GBP/USD?

Over the past six months, the price of GBP/USD has changed by 0.29%.

What is the yearly performance of GBP/USD?

Over the past year, the price of GBP/USD has changed by -1.57%.