Aug 27, 2026 159.35 0.10 0.06% 159.25 159.39 159.11
Aug 26, 2026 159.25 0.04 0.03% 159.21 159.44 158.87
Aug 25, 2026 159.21 0.09 0.06% 159.12 159.48 159.08
Aug 24, 2026 159.12 0.25 0.16% 158.87 159.27 158.69
Aug 23, 2026 158.87 -0.04 -0.03% 158.91 158.99 158.36
Aug 21, 2026 158.81 -0.08 -0.05% 158.89 159.13 158.35
Aug 20, 2026 158.89 0.64 0.4% 158.25 159.17 158.16
Aug 19, 2026 158.26 -1.28 -0.81% 159.54 159.55 157.98
Aug 18, 2026 159.55 0.22 0.14% 159.33 159.77 159.30
Aug 17, 2026 159.33 0.12 0.08% 159.21 159.59 158.84
Aug 16, 2026 159.22 0.00 0% 159.22 159.38 159.12
Aug 14, 2026 159.26 -0.17 -0.11% 159.43 159.50 158.59
Aug 13, 2026 159.43 0.10 0.06% 159.33 159.56 159.02
Aug 12, 2026 159.33 0.07 0.04% 159.26 159.54 158.57
Aug 11, 2026 159.27 0.12 0.08% 159.15 159.38 158.92
Aug 10, 2026 159.15 1.25 0.79% 157.90 159.36 157.83
Aug 09, 2026 157.90 0.26 0.16% 157.64 157.93 157.50
Aug 07, 2026 157.69 -0.73 -0.46% 158.42 158.57 156.66
Aug 06, 2026 158.42 0.81 0.51% 157.61 158.55 157.58
Aug 05, 2026 157.60 -0.10 -0.06% 157.70 157.87 157.30
Aug 04, 2026 157.70 0.17 0.11% 157.53 157.95 157.21
Aug 03, 2026 157.53 -0.04 -0.03% 157.57 157.88 155.21
Aug 02, 2026 157.57 0.45 0.29% 157.12 157.86 156.96
Jul 31, 2026 157.14 -3.03 -1.93% 160.17 160.87 157.08
Jul 30, 2026 160.17 -3.13 -1.95% 163.30 163.73 157.95
Jul 29, 2026 163.30 -0.57 -0.35% 163.86 163.89 163.22
Jul 28, 2026 163.86 0.09 0.05% 163.77 163.94 163.43
Jul 27, 2026 163.77 0.16 0.1% 163.61 163.79 163.27
Jul 26, 2026 163.61 0.10 0.06% 163.51 163.69 163.48
Jul 24, 2026 163.80 -0.03 -0.02% 163.83 163.93 163.63
Jul 23, 2026 163.83 0.75 0.46% 163.08 163.98 162.99
Jul 22, 2026 163.08 -0.10 -0.06% 163.18 163.20 162.67
Jul 21, 2026 163.18 0.70 0.43% 162.48 163.23 162.43
Jul 20, 2026 162.48 -0.03 -0.02% 162.51 162.58 162.20
Jul 19, 2026 162.51 0.12 0.07% 162.39 162.55 162.28
Jul 17, 2026 162.29 -0.08 -0.05% 162.37 162.51 162.12
Jul 16, 2026 162.37 0.30 0.18% 162.07 162.54 161.98
Jul 15, 2026 162.07 -0.12 -0.07% 162.19 162.41 161.89
Jul 14, 2026 162.19 -0.22 -0.14% 162.41 162.46 161.59
Jul 13, 2026 162.41 0.54 0.33% 161.87 162.47 161.83
Jul 12, 2026 161.87 0.23 0.14% 161.64 162.05 161.61
Jul 10, 2026 161.60 -0.76 -0.47% 162.36 162.41 161.27
Jul 09, 2026 162.36 -0.17 -0.1% 162.53 162.57 162.24
Jul 08, 2026 162.53 0.17 0.1% 162.36 162.70 162.07
Jul 07, 2026 162.35 0.26 0.16% 162.09 162.36 161.66
Jul 06, 2026 162.09 0.64 0.39% 161.45 162.42 161.45
Jul 05, 2026 161.45 0.21 0.13% 161.24 161.49 161.21
Jul 03, 2026 161.18 -0.27 -0.17% 161.45 161.51 160.47
Jul 02, 2026 161.45 -1.09 -0.68% 162.54 162.59 160.62
Jul 01, 2026 162.54 -0.09 -0.06% 162.63 162.83 162.29
Jun 30, 2026 162.63 0.71 0.44% 161.92 162.66 161.92
Jun 29, 2026 161.92 0.14 0.09% 161.78 161.97 161.71
Jun 28, 2026 161.78 0.11 0.07% 161.67 161.82 161.65
Jun 26, 2026 161.65 -0.15 -0.09% 161.80 161.84 161.53
Jun 25, 2026 161.80 0.04 0.02% 161.76 161.94 161.55
Jun 24, 2026 161.76 0.16 0.1% 161.60 161.83 161.52
Jun 23, 2026 161.59 0.02 0.01% 161.57 161.73 161.26
Jun 22, 2026 161.56 0.13 0.08% 161.43 161.92 161.06
Jun 21, 2026 161.43 0.23 0.14% 161.20 161.51 161.18
Jun 19, 2026 161.18 -0.11 -0.07% 161.29 161.45 160.98
Jun 18, 2026 161.29 0.69 0.43% 160.60 161.80 160.47
Jun 17, 2026 160.60 0.18 0.11% 160.42 160.79 160.11
Jun 16, 2026 160.41 0.17 0.11% 160.24 160.47 160.04
Jun 15, 2026 160.24 0.29 0.18% 159.95 160.39 159.87
Jun 14, 2026 159.95 -0.13 -0.08% 160.08 160.11 159.70
Jun 12, 2026 160.19 0.07 0.04% 160.12 160.37 159.94
Jun 11, 2026 160.13 -0.40 -0.25% 160.53 160.59 159.54
Jun 10, 2026 160.53 0.15 0.09% 160.38 160.56 160.23
Jun 09, 2026 160.38 0.21 0.13% 160.17 160.44 160.04
Jun 08, 2026 160.17 -0.15 -0.09% 160.33 160.38 159.83
Jun 07, 2026 160.33 0.19 0.12% 160.14 160.34 160.11
Jun 05, 2026 160.22 0.23 0.14% 159.99 160.34 159.72
Jun 04, 2026 159.99 0.05 0.03% 159.94 160.04 159.59
Jun 03, 2026 159.94 -0.03 -0.02% 159.97 160.08 159.36
Jun 02, 2026 159.97 0.33 0.21% 159.64 159.99 159.63
Jun 01, 2026 159.64 0.29 0.18% 159.35 159.75 159.35
May 31, 2026 159.35 0.05 0.03% 159.30 159.41 159.28
May 29, 2026 159.23 -0.03 -0.02% 159.27 159.37 159.09
May 28, 2026 159.27 -0.29 -0.18% 159.56 159.65 159.11
May 27, 2026 159.56 0.31 0.19% 159.25 159.57 159.17
May 26, 2026 159.25 0.30 0.19% 158.95 159.37 158.90
May 25, 2026 158.95 0.01 0.01% 158.94 159.03 158.75
May 24, 2026 158.94 0.20 0.13% 158.74 158.95 158.72
May 22, 2026 159.12 0.10 0.06% 159.02 159.22 158.98
May 21, 2026 159.02 0.14 0.09% 158.88 159.33 158.80
May 20, 2026 158.88 -0.16 -0.1% 159.04 159.16 158.58
May 19, 2026 159.04 0.18 0.11% 158.86 159.24 158.64
May 18, 2026 158.86 0.02 0.01% 158.84 159.07 158.60
May 17, 2026 158.84 0.34 0.21% 158.50 158.87 158.46
May 15, 2026 158.71 0.33 0.21% 158.38 158.83 158.28
May 14, 2026 158.37 0.52 0.33% 157.85 158.43 157.28
May 13, 2026 157.85 0.19 0.12% 157.66 157.92 157.52
May 12, 2026 157.67 0.44 0.28% 157.23 157.76 156.73
May 11, 2026 157.23 0.38 0.24% 156.85 157.26 156.82
May 10, 2026 156.85 0.37 0.24% 156.48 156.92 156.42
May 08, 2026 156.63 -0.21 -0.13% 156.84 156.98 156.43
May 07, 2026 156.84 0.33 0.21% 156.51 156.95 156.01
May 06, 2026 156.51 -1.16 -0.74% 157.67 157.89 155.02
May 05, 2026 157.67 0.46 0.29% 157.21 157.91 157.08
May 04, 2026 157.21 0.32 0.2% 156.89 157.29 155.69
May 03, 2026 156.89 0.20 0.13% 156.69 156.91 156.61
May 01, 2026 156.96 -0.02 -0.01% 156.98 157.32 155.48
Apr 30, 2026 156.98 -3.21 -2.04% 160.19 160.72 155.54
Apr 29, 2026 160.19 0.64 0.4% 159.55 160.46 159.51
Apr 28, 2026 159.55 0.19 0.12% 159.36 159.78 158.95
Apr 27, 2026 159.36 -0.21 -0.13% 159.57 159.57 159.08
Apr 26, 2026 159.57 0.06 0.04% 159.51 159.59 159.44
Apr 24, 2026 159.19 -0.55 -0.35% 159.74 159.83 159.19
Apr 23, 2026 159.74 0.26 0.16% 159.48 159.83 159.28
Apr 22, 2026 159.47 0.10 0.06% 159.37 159.57 159.10
Apr 21, 2026 159.37 0.53 0.33% 158.84 159.63 158.78
Apr 20, 2026 158.84 -0.30 -0.19% 159.14 159.19 158.46
Apr 19, 2026 159.14 0.43 0.27% 158.71 159.18 158.69
Apr 17, 2026 158.54 -0.65 -0.41% 159.19 159.52 157.58
Apr 16, 2026 159.19 0.38 0.24% 158.81 159.30 158.26
Apr 15, 2026 158.81 0.01 0.01% 158.80 159.15 158.64
Apr 14, 2026 158.79 -0.42 -0.26% 159.21 159.33 158.60
Apr 13, 2026 159.21 -0.46 -0.29% 159.67 159.85 159.20
Apr 12, 2026 159.67 0.19 0.12% 159.48 159.83 159.46
Apr 10, 2026 159.08 0.00 0% 159.08 159.37 158.87
Apr 09, 2026 159.08 0.44 0.28% 158.64 159.29 158.61
Apr 08, 2026 158.64 -0.06 -0.04% 158.70 158.78 157.88
Apr 07, 2026 158.70 -0.99 -0.62% 159.69 160.02 158.58
Apr 06, 2026 159.68 -0.09 -0.06% 159.77 159.79 159.29
Apr 05, 2026 159.76 0.36 0.23% 159.40 159.81 159.34
Apr 03, 2026 159.39 -0.09 -0.06% 159.48 159.74 159.33
Apr 02, 2026 159.48 0.78 0.49% 158.70 159.73 158.57
Apr 01, 2026 158.70 0.12 0.08% 158.58 159.00 158.27
Mar 31, 2026 158.58 -1.25 -0.79% 159.83 159.96 158.55
Mar 30, 2026 159.83 -0.40 -0.25% 160.23 160.24 159.32
Mar 29, 2026 160.23 0.10 0.06% 160.13 160.46 160.05
Mar 27, 2026 160.21 0.49 0.31% 159.72 160.40 159.45
Mar 26, 2026 159.72 0.33 0.21% 159.39 159.84 159.28
Mar 25, 2026 159.38 0.68 0.43% 158.70 159.49 158.57
Mar 24, 2026 158.70 0.22 0.14% 158.48 159.18 158.36
Mar 23, 2026 158.48 -0.67 -0.42% 159.15 159.65 158.02
Mar 22, 2026 159.15 -0.09 -0.06% 159.24 159.46 159.04
Mar 20, 2026 159.21 1.28 0.8% 157.93 159.38 157.75
Mar 19, 2026 157.93 -1.88 -1.19% 159.81 159.84 157.51
Mar 18, 2026 159.81 0.91 0.57% 158.90 159.89 158.57
Mar 17, 2026 158.91 -0.22 -0.14% 159.13 159.49 158.72
Mar 16, 2026 159.13 -0.42 -0.26% 159.55 159.64 158.85
Mar 15, 2026 159.56 0.06 0.04% 159.50 159.74 159.48
Mar 13, 2026 159.71 0.47 0.29% 159.24 159.74 159.00
Mar 12, 2026 159.23 0.15 0.09% 159.08 159.43 158.57
Mar 11, 2026 159.08 0.98 0.62% 158.10 159.12 157.86
Mar 10, 2026 158.10 0.23 0.15% 157.87 158.18 157.27
Mar 09, 2026 157.87 -0.53 -0.34% 158.40 158.89 157.61
Mar 08, 2026 158.40 0.34 0.21% 158.06 158.46 158.04
Mar 06, 2026 157.72 0.16 0.1% 157.56 158.08 157.37
Mar 05, 2026 157.55 0.58 0.37% 156.97 157.84 156.45
Mar 04, 2026 156.97 -0.79 -0.5% 157.76 157.86 156.85
Mar 03, 2026 157.76 0.49 0.31% 157.27 157.96 157.14
Mar 02, 2026 157.27 0.64 0.41% 156.63 157.75 156.15
Mar 01, 2026 156.63 0.56 0.36% 156.07 156.66 156.05
Feb 27, 2026 156.03 0.17 0.11% 155.86 156.23 155.53
Feb 26, 2026 155.85 -0.31 -0.2% 156.16 156.43 155.70
Feb 25, 2026 156.16 0.26 0.17% 155.90 156.82 155.34
Feb 24, 2026 155.90 1.24 0.8% 154.66 156.27 154.62
Feb 23, 2026 154.66 0.32 0.21% 154.34 155.04 153.98
Feb 22, 2026 154.34 -0.49 -0.32% 154.83 154.93 154.30
Feb 20, 2026 155.05 -0.14 -0.09% 155.19 155.64 154.71
Feb 19, 2026 155.19 0.51 0.33% 154.68 155.34 154.54
Feb 18, 2026 154.68 1.55 1% 153.13 154.86 153.07
Feb 17, 2026 153.13 -0.42 -0.27% 153.55 153.91 152.69
Feb 16, 2026 153.54 0.76 0.49% 152.78 153.75 152.75
Feb 15, 2026 152.78 0.25 0.16% 152.53 152.85 152.53
Feb 13, 2026 152.66 -0.12 -0.08% 152.78 153.66 152.59
Feb 12, 2026 152.78 -0.48 -0.31% 153.26 153.75 152.27
Feb 11, 2026 153.26 -1.24 -0.81% 154.50 154.64 152.55
Feb 10, 2026 154.50 -1.62 -1.05% 156.12 156.29 154.05
Feb 09, 2026 156.12 -1.12 -0.72% 157.24 157.28 155.52
Feb 08, 2026 157.25 -0.25 -0.16% 157.50 157.65 156.73
Feb 06, 2026 157.17 0.37 0.24% 156.80 157.26 156.51
Feb 05, 2026 156.80 -0.09 -0.06% 156.89 157.33 156.53
Feb 04, 2026 156.90 1.10 0.7% 155.80 156.94 155.80
Feb 03, 2026 155.80 0.34 0.22% 155.46 156.08 155.30
Feb 02, 2026 155.46 0.25 0.16% 155.21 155.78 154.55
Feb 01, 2026 155.22 0.39 0.25% 154.83 155.51 154.82
Jan 30, 2026 154.76 1.62 1.05% 153.14 154.79 153.08
Jan 29, 2026 153.13 0.05 0.03% 153.08 153.53 152.68
Jan 28, 2026 153.08 0.59 0.39% 152.49 154.04 152.28
Jan 27, 2026 152.49 -1.89 -1.24% 154.38 154.87 152.06
Jan 26, 2026 154.38 -0.77 -0.5% 155.15 155.34 153.30
Jan 25, 2026 155.15 0.38 0.24% 154.77 155.27 154.20
Jan 23, 2026 155.58 -2.90 -1.86% 158.48 159.22 155.58
Jan 22, 2026 158.48 0.02 0.01% 158.46 158.89 158.18
Jan 21, 2026 158.46 0.31 0.2% 158.15 158.53 157.74
Jan 20, 2026 158.15 -0.01 -0.01% 158.16 158.60 157.47
Jan 19, 2026 158.16 0.61 0.39% 157.55 158.22 157.42
Jan 18, 2026 157.55 -0.33 -0.21% 157.88 157.95 157.50
Jan 16, 2026 158.03 -0.56 -0.35% 158.59 158.70 157.81
Jan 15, 2026 158.59 0.17 0.11% 158.42 158.87 158.22
Jan 14, 2026 158.42 -0.76 -0.48% 159.18 159.45 158.10
Jan 13, 2026 159.19 1.22 0.77% 157.97 159.20 157.96
Jan 12, 2026 157.97 -0.16 -0.1% 158.13 158.20 157.51
Jan 11, 2026 158.13 0.10 0.06% 158.03 158.18 157.98
Jan 09, 2026 157.85 0.98 0.62% 156.87 158.18 156.86
Jan 08, 2026 156.86 0.17 0.11% 156.69 157.06 156.45
Jan 07, 2026 156.69 0.03 0.02% 156.66 156.80 156.29
Jan 06, 2026 156.66 0.05 0.03% 156.61 156.79 156.15
Jan 05, 2026 156.61 -0.39 -0.25% 157.00 157.29 156.11
Jan 04, 2026 156.99 0.28 0.18% 156.71 157.00 156.68
Jan 02, 2026 156.77 0.05 0.03% 156.72 157.00 156.45
Jan 01, 2026 156.72 0.26 0.17% 156.46 156.88 156.44
Dec 31, 2025 156.53 0.14 0.09% 156.39 156.99 156.33
Dec 30, 2025 156.40 0.42 0.27% 155.98 156.56 155.74
Dec 29, 2025 155.99 -0.49 -0.31% 156.48 156.51 155.89
Dec 28, 2025 156.48 0.12 0.08% 156.36 156.52 156.35
Dec 26, 2025 156.42 0.32 0.2% 156.10 156.73 155.99
Dec 25, 2025 156.10 0.32 0.2% 155.78 156.13 155.74
Dec 24, 2025 155.94 -0.23 -0.15% 156.17 156.27 155.55
Dec 23, 2025 156.17 -0.74 -0.47% 156.91 156.92 155.65
Dec 22, 2025 156.91 -0.71 -0.45% 157.62 157.65 156.68
Dec 21, 2025 157.62 -0.05 -0.03% 157.67 157.70 157.33
Dec 19, 2025 157.73 2.16 1.37% 155.57 157.77 155.56
Dec 18, 2025 155.57 0.09 0.06% 155.48 155.97 155.28
Dec 17, 2025 155.48 0.71 0.46% 154.77 155.75 154.51
Dec 16, 2025 154.77 -0.26 -0.17% 155.03 155.12 154.38
Dec 15, 2025 155.03 -0.83 -0.54% 155.86 155.98 154.81
Dec 14, 2025 155.85 0.08 0.05% 155.77 155.90 155.74
Dec 12, 2025 155.80 0.32 0.21% 155.48 156.12 155.45
Dec 11, 2025 155.50 -0.25 -0.16% 155.75 156.16 154.94
Dec 10, 2025 155.75 -1.05 -0.67% 156.80 156.93 155.63
Dec 09, 2025 156.80 0.96 0.61% 155.84 156.95 155.74
Dec 08, 2025 155.84 0.54 0.35% 155.30 155.98 154.89
Dec 07, 2025 155.31 0.17 0.11% 155.14 155.38 155.13
Dec 05, 2025 155.22 0.09 0.06% 155.13 155.49 154.34
Dec 04, 2025 155.13 0.02 0.01% 155.11 155.54 154.49
Dec 03, 2025 155.11 -0.65 -0.42% 155.76 155.81 154.99
Dec 02, 2025 155.76 0.20 0.13% 155.56 156.17 155.46
Dec 01, 2025 155.56 -0.34 -0.22% 155.90 155.98 154.66
Nov 30, 2025 155.90 -0.18 -0.12% 156.08 156.15 155.90
Nov 28, 2025 156.12 -0.16 -0.1% 156.28 156.58 155.98
Nov 27, 2025 156.28 0.07 0.04% 156.21 156.40 155.72
Nov 26, 2025 156.22 0.03 0.02% 156.19 156.73 155.64
Nov 25, 2025 156.19 -0.71 -0.45% 156.90 156.98 155.80
Nov 24, 2025 156.90 0.23 0.15% 156.67 157.18 156.49
Nov 23, 2025 156.67 0.38 0.24% 156.29 156.70 156.28
Nov 21, 2025 156.31 -1.07 -0.68% 157.38 157.54 156.20
Nov 20, 2025 157.38 0.39 0.25% 156.99 157.89 156.88
Nov 19, 2025 156.99 1.46 0.93% 155.53 157.18 155.21
Nov 18, 2025 155.53 0.25 0.16% 155.28 155.73 154.81
Nov 17, 2025 155.28 0.69 0.44% 154.59 155.30 154.40
Nov 16, 2025 154.59 0.14 0.09% 154.45 154.63 154.43
Nov 14, 2025 154.50 -0.13 -0.08% 154.63 154.76 153.61
Nov 13, 2025 154.63 -0.07 -0.05% 154.70 155.01 154.12
Nov 12, 2025 154.70 0.62 0.4% 154.08 155.04 154.04
Nov 11, 2025 154.08 -0.06 -0.04% 154.14 154.49 153.66
Nov 10, 2025 154.15 0.33 0.21% 153.82 154.24 153.44
Nov 09, 2025 153.82 0.15 0.1% 153.67 153.86 153.49
Nov 07, 2025 153.38 0.44 0.29% 152.94 153.59 152.85
Nov 06, 2025 152.95 -1.13 -0.74% 154.08 154.14 152.82
Nov 05, 2025 154.08 0.54 0.35% 153.54 154.35 152.96
Nov 04, 2025 153.55 -0.66 -0.43% 154.21 154.48 153.31
Nov 03, 2025 154.21 0.01 0.01% 154.20 154.29 153.92
Nov 02, 2025 154.20 0.27 0.18% 153.93 154.25 153.93
Oct 31, 2025 153.93 0.03 0.02% 153.90 154.41 153.65
Oct 30, 2025 153.90 1.18 0.77% 152.72 154.44 152.16
Oct 29, 2025 152.72 0.99 0.65% 151.73 153.05 151.54
Oct 28, 2025 151.73 -0.96 -0.63% 152.69 152.73 151.72
Oct 27, 2025 152.70 -0.37 -0.24% 153.07 153.25 152.56
Oct 26, 2025 153.07 0.26 0.17% 152.81 153.17 152.79
Oct 24, 2025 152.85 0.24 0.16% 152.61 153.06 152.24
Oct 23, 2025 152.61 0.63 0.41% 151.98 152.79 151.97
Oct 22, 2025 151.98 0.11 0.07% 151.87 152.04 151.49
Oct 21, 2025 151.87 1.05 0.69% 150.82 152.17 150.47
Oct 20, 2025 150.82 -0.08 -0.05% 150.90 151.20 150.25
Oct 19, 2025 150.90 0.55 0.36% 150.35 150.96 150.29
Oct 17, 2025 150.58 0.44 0.29% 150.14 150.63 149.38
Oct 16, 2025 150.15 -0.83 -0.55% 150.98 151.39 150.05
Oct 15, 2025 150.98 -0.72 -0.48% 151.70 151.82 150.75
Oct 14, 2025 151.70 -0.76 -0.5% 152.46 152.61 151.60
Oct 13, 2025 152.45 0.40 0.26% 152.05 152.46 151.71
Oct 12, 2025 152.06 0.21 0.14% 151.85 152.27 151.74
Oct 10, 2025 151.13 -1.89 -1.25% 153.02 153.16 151.13
Oct 09, 2025 153.02 0.31 0.2% 152.71 153.27 152.13
Oct 08, 2025 152.71 0.66 0.43% 152.05 152.99 152.05
Oct 07, 2025 152.05 1.69 1.11% 150.36 152.09 150.25
Oct 06, 2025 150.36 0.79 0.53% 149.57 150.47 149.45
Oct 05, 2025 149.58 0.22 0.15% 149.36 149.65 149.03
Oct 03, 2025 147.44 0.29 0.2% 147.15 147.81 147.06
Oct 02, 2025 147.15 0.04 0.03% 147.11 147.51 146.59
Oct 01, 2025 147.11 -0.91 -0.62% 148.02 148.22 146.59
Sep 30, 2025 148.02 -0.60 -0.41% 148.62 148.84 147.64
Sep 29, 2025 148.62 -0.80 -0.54% 149.42 149.42 148.45
Sep 28, 2025 149.41 0.02 0.01% 149.39 149.51 149.32
Sep 26, 2025 149.49 -0.38 -0.25% 149.87 149.95 149.40
Sep 25, 2025 149.87 1.09 0.73% 148.78 149.95 148.56
Sep 24, 2025 148.78 1.19 0.8% 147.59 148.91 147.50
Sep 23, 2025 147.60 -0.13 -0.09% 147.73 147.92 147.46
Sep 22, 2025 147.73 -0.37 -0.25% 148.10 148.37 147.64
Sep 21, 2025 148.10 0.24 0.16% 147.86 148.11 147.84
Sep 19, 2025 147.93 -0.03 -0.02% 147.96 148.28 147.19
Sep 18, 2025 147.96 1.08 0.73% 146.88 148.26 146.83
Sep 17, 2025 146.88 0.48 0.33% 146.40 147.04 145.48
Sep 16, 2025 146.41 -0.99 -0.68% 147.40 147.53 146.27
Sep 15, 2025 147.40 -0.27 -0.18% 147.67 147.69 147.17
Sep 14, 2025 147.67 0.31 0.21% 147.36 147.75 147.32
Sep 12, 2025 147.65 0.43 0.29% 147.22 148.06 147.16
Sep 11, 2025 147.23 -0.12 -0.08% 147.35 148.15 146.98
Sep 10, 2025 147.35 -0.04 -0.03% 147.39 147.64 147.10
Sep 09, 2025 147.39 0.02 0.01% 147.37 147.46 146.30
Sep 08, 2025 147.37 -0.94 -0.64% 148.31 148.57 147.21
Sep 07, 2025 148.32 0.18 0.12% 148.14 148.46 147.89
Sep 05, 2025 147.37 -1.05 -0.71% 148.42 148.43 146.81
Sep 04, 2025 148.42 0.45 0.3% 147.97 148.77 147.79
Sep 03, 2025 147.97 -0.61 -0.41% 148.58 149.13 147.88
Sep 02, 2025 148.57 1.48 1% 147.09 148.93 147.09
Sep 01, 2025 147.09 -0.03 -0.02% 147.12 147.37 146.76
Aug 31, 2025 147.12 0.18 0.12% 146.94 147.18 146.92
Aug 29, 2025 147.00 0.17 0.12% 146.83 147.40 146.76
Aug 28, 2025 146.83 -0.50 -0.34% 147.33 147.48 146.65
Aug 27, 2025 147.33 -0.14 -0.1% 147.47 148.18 147.19
Aug 26, 2025 147.47 -0.34 -0.23% 147.81 147.90 146.98
Aug 25, 2025 147.81 0.55 0.37% 147.26 147.93 147.08
Aug 24, 2025 147.26 0.45 0.31% 146.81 147.30 146.74
Aug 22, 2025 146.91 -1.47 -1% 148.38 148.77 146.57
Aug 21, 2025 148.38 1.08 0.73% 147.30 148.45 147.25
Aug 20, 2025 147.30 -0.44 -0.3% 147.74 147.81 146.87
Aug 19, 2025 147.73 -0.19 -0.13% 147.92 148.11 147.43
Aug 18, 2025 147.92 0.69 0.47% 147.23 147.98 147.11
Aug 17, 2025 147.23 0.09 0.06% 147.14 147.38 147.07
Aug 15, 2025 147.17 -0.51 -0.35% 147.68 147.72 146.73
Aug 14, 2025 147.68 0.56 0.38% 147.12 147.95 146.21
Aug 13, 2025 147.12 -0.64 -0.44% 147.76 148.16 147.09
Aug 12, 2025 147.77 -0.38 -0.26% 148.15 148.51 147.58
Aug 11, 2025 148.15 0.50 0.34% 147.65 148.25 147.33
Aug 10, 2025 147.65 0.19 0.13% 147.46 147.78 147.45
Aug 08, 2025 147.65 0.86 0.58% 146.79 147.89 146.72
Aug 07, 2025 146.80 -0.39 -0.27% 147.19 147.71 146.69
Aug 06, 2025 147.19 -0.33 -0.22% 147.52 147.88 146.97
Aug 05, 2025 147.52 0.74 0.5% 146.78 147.83 146.62
Aug 04, 2025 146.79 -0.55 -0.37% 147.34 148.08 146.69
Aug 03, 2025 147.34 0.10 0.07% 147.24 147.38 147.05
Aug 01, 2025 147.28 -3.52 -2.39% 150.80 150.91 147.28
Jul 31, 2025 150.81 1.59 1.05% 149.22 150.87 148.59
Jul 30, 2025 149.22 0.82 0.55% 148.40 149.53 147.79
Jul 29, 2025 148.42 -0.03 -0.02% 148.45 148.80 148.13
Jul 28, 2025 148.45 0.67 0.45% 147.78 148.63 147.51
Jul 27, 2025 147.78 0.07 0.05% 147.71 147.87 147.61
Jul 25, 2025 147.65 0.65 0.44% 147.00 147.94 146.81
Jul 24, 2025 147.00 0.65 0.44% 146.35 147.23 145.84
Jul 23, 2025 146.34 -0.42 -0.29% 146.76 147.21 146.11
Jul 22, 2025 146.75 -0.64 -0.44% 147.39 147.94 146.24
Jul 21, 2025 147.40 -1.05 -0.71% 148.45 148.55 147.07
Jul 20, 2025 148.45 0.49 0.33% 147.96 148.66 147.93
Jul 18, 2025 148.79 0.36 0.24% 148.43 148.88 148.17
Jul 17, 2025 148.44 0.45 0.3% 147.99 149.08 147.98
Jul 16, 2025 147.99 -0.78 -0.53% 148.77 149.18 146.90
Jul 15, 2025 148.76 0.98 0.66% 147.78 149.01 147.55
Jul 14, 2025 147.78 0.49 0.33% 147.29 147.88 146.85
Jul 13, 2025 147.29 0.13 0.09% 147.16 147.57 147.14
Jul 11, 2025 147.40 1.13 0.77% 146.27 147.51 146.24
Jul 10, 2025 146.27 0.17 0.12% 146.10 146.78 145.75
Jul 09, 2025 146.10 -0.76 -0.52% 146.86 147.17 146.07
Jul 08, 2025 146.87 1.00 0.68% 145.87 146.97 145.83
Jul 07, 2025 145.87 1.38 0.95% 144.49 146.24 144.20
Jul 06, 2025 144.49 0.13 0.09% 144.36 144.63 144.29
Jul 04, 2025 144.31 -0.40 -0.28% 144.71 144.79 144.18
Jul 03, 2025 144.70 1.18 0.82% 143.52 145.22 143.43
Jul 02, 2025 143.50 0.14 0.1% 143.36 144.24 143.32
Jul 01, 2025 143.37 -0.43 -0.3% 143.80 143.93 142.68
Jun 30, 2025 143.80 -0.70 -0.49% 144.50 144.76 143.77
Jun 29, 2025 144.50 0.21 0.15% 144.29 144.66 144.29