All / FOREX / USD/JPY

USD/JPY

+0.004 (0.00%)

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
3.33%
Avg. spread:
0.029
Max position size
5000000

Date

Close

Change

Change (%)

Open

High

Low

159.350.100.06%159.25159.39159.11
159.250.040.03%159.21159.44158.87
159.210.090.06%159.12159.48159.08
159.120.250.16%158.87159.27158.69
158.87-0.04-0.03%158.91158.99158.36
158.81-0.08-0.05%158.89159.13158.35
158.890.640.4%158.25159.17158.16
158.26-1.28-0.81%159.54159.55157.98
159.550.220.14%159.33159.77159.30
159.330.120.08%159.21159.59158.84
159.220.000%159.22159.38159.12
159.26-0.17-0.11%159.43159.50158.59
159.430.100.06%159.33159.56159.02
159.330.070.04%159.26159.54158.57
159.270.120.08%159.15159.38158.92
159.151.250.79%157.90159.36157.83
157.900.260.16%157.64157.93157.50
157.69-0.73-0.46%158.42158.57156.66
158.420.810.51%157.61158.55157.58
157.60-0.10-0.06%157.70157.87157.30
157.700.170.11%157.53157.95157.21
157.53-0.04-0.03%157.57157.88155.21
157.570.450.29%157.12157.86156.96
157.14-3.03-1.93%160.17160.87157.08
160.17-3.13-1.95%163.30163.73157.95
163.30-0.57-0.35%163.86163.89163.22
163.860.090.05%163.77163.94163.43
163.770.160.1%163.61163.79163.27
163.610.100.06%163.51163.69163.48
163.80-0.03-0.02%163.83163.93163.63
163.830.750.46%163.08163.98162.99
163.08-0.10-0.06%163.18163.20162.67
163.180.700.43%162.48163.23162.43
162.48-0.03-0.02%162.51162.58162.20
162.510.120.07%162.39162.55162.28
162.29-0.08-0.05%162.37162.51162.12
162.370.300.18%162.07162.54161.98
162.07-0.12-0.07%162.19162.41161.89
162.19-0.22-0.14%162.41162.46161.59
162.410.540.33%161.87162.47161.83
161.870.230.14%161.64162.05161.61
161.60-0.76-0.47%162.36162.41161.27
162.36-0.17-0.1%162.53162.57162.24
162.530.170.1%162.36162.70162.07
162.350.260.16%162.09162.36161.66
162.090.640.39%161.45162.42161.45
161.450.210.13%161.24161.49161.21
161.18-0.27-0.17%161.45161.51160.47
161.45-1.09-0.68%162.54162.59160.62
162.54-0.09-0.06%162.63162.83162.29
162.630.710.44%161.92162.66161.92
161.920.140.09%161.78161.97161.71
161.780.110.07%161.67161.82161.65
161.65-0.15-0.09%161.80161.84161.53
161.800.040.02%161.76161.94161.55
161.760.160.1%161.60161.83161.52
161.590.020.01%161.57161.73161.26
161.560.130.08%161.43161.92161.06
161.430.230.14%161.20161.51161.18
161.18-0.11-0.07%161.29161.45160.98
161.290.690.43%160.60161.80160.47
160.600.180.11%160.42160.79160.11
160.410.170.11%160.24160.47160.04
160.240.290.18%159.95160.39159.87
159.95-0.13-0.08%160.08160.11159.70
160.190.070.04%160.12160.37159.94
160.13-0.40-0.25%160.53160.59159.54
160.530.150.09%160.38160.56160.23
160.380.210.13%160.17160.44160.04
160.17-0.15-0.09%160.33160.38159.83
160.330.190.12%160.14160.34160.11
160.220.230.14%159.99160.34159.72
159.990.050.03%159.94160.04159.59
159.94-0.03-0.02%159.97160.08159.36
159.970.330.21%159.64159.99159.63
159.640.290.18%159.35159.75159.35
159.350.050.03%159.30159.41159.28
159.23-0.03-0.02%159.27159.37159.09
159.27-0.29-0.18%159.56159.65159.11
159.560.310.19%159.25159.57159.17
159.250.300.19%158.95159.37158.90
158.950.010.01%158.94159.03158.75
158.940.200.13%158.74158.95158.72
159.120.100.06%159.02159.22158.98
159.020.140.09%158.88159.33158.80
158.88-0.16-0.1%159.04159.16158.58
159.040.180.11%158.86159.24158.64
158.860.020.01%158.84159.07158.60
158.840.340.21%158.50158.87158.46
158.710.330.21%158.38158.83158.28
158.370.520.33%157.85158.43157.28
157.850.190.12%157.66157.92157.52
157.670.440.28%157.23157.76156.73
157.230.380.24%156.85157.26156.82
156.850.370.24%156.48156.92156.42
156.63-0.21-0.13%156.84156.98156.43
156.840.330.21%156.51156.95156.01
156.51-1.16-0.74%157.67157.89155.02
157.670.460.29%157.21157.91157.08
157.210.320.2%156.89157.29155.69
156.890.200.13%156.69156.91156.61
156.96-0.02-0.01%156.98157.32155.48
156.98-3.21-2.04%160.19160.72155.54
160.190.640.4%159.55160.46159.51
159.550.190.12%159.36159.78158.95
159.36-0.21-0.13%159.57159.57159.08
159.570.060.04%159.51159.59159.44
159.19-0.55-0.35%159.74159.83159.19
159.740.260.16%159.48159.83159.28
159.470.100.06%159.37159.57159.10
159.370.530.33%158.84159.63158.78
158.84-0.30-0.19%159.14159.19158.46
159.140.430.27%158.71159.18158.69
158.54-0.65-0.41%159.19159.52157.58
159.190.380.24%158.81159.30158.26
158.810.010.01%158.80159.15158.64
158.79-0.42-0.26%159.21159.33158.60
159.21-0.46-0.29%159.67159.85159.20
159.670.190.12%159.48159.83159.46
159.080.000%159.08159.37158.87
159.080.440.28%158.64159.29158.61
158.64-0.06-0.04%158.70158.78157.88
158.70-0.99-0.62%159.69160.02158.58
159.68-0.09-0.06%159.77159.79159.29
159.760.360.23%159.40159.81159.34
159.39-0.09-0.06%159.48159.74159.33
159.480.780.49%158.70159.73158.57
158.700.120.08%158.58159.00158.27
158.58-1.25-0.79%159.83159.96158.55
159.83-0.40-0.25%160.23160.24159.32
160.230.100.06%160.13160.46160.05
160.210.490.31%159.72160.40159.45
159.720.330.21%159.39159.84159.28
159.380.680.43%158.70159.49158.57
158.700.220.14%158.48159.18158.36
158.48-0.67-0.42%159.15159.65158.02
159.15-0.09-0.06%159.24159.46159.04
159.211.280.8%157.93159.38157.75
157.93-1.88-1.19%159.81159.84157.51
159.810.910.57%158.90159.89158.57
158.91-0.22-0.14%159.13159.49158.72
159.13-0.42-0.26%159.55159.64158.85
159.560.060.04%159.50159.74159.48
159.710.470.29%159.24159.74159.00
159.230.150.09%159.08159.43158.57
159.080.980.62%158.10159.12157.86
158.100.230.15%157.87158.18157.27
157.87-0.53-0.34%158.40158.89157.61
158.400.340.21%158.06158.46158.04
157.720.160.1%157.56158.08157.37
157.550.580.37%156.97157.84156.45
156.97-0.79-0.5%157.76157.86156.85
157.760.490.31%157.27157.96157.14
157.270.640.41%156.63157.75156.15
156.630.560.36%156.07156.66156.05
156.030.170.11%155.86156.23155.53
155.85-0.31-0.2%156.16156.43155.70
156.160.260.17%155.90156.82155.34
155.901.240.8%154.66156.27154.62
154.660.320.21%154.34155.04153.98
154.34-0.49-0.32%154.83154.93154.30
155.05-0.14-0.09%155.19155.64154.71
155.190.510.33%154.68155.34154.54
154.681.551%153.13154.86153.07
153.13-0.42-0.27%153.55153.91152.69
153.540.760.49%152.78153.75152.75
152.780.250.16%152.53152.85152.53
152.66-0.12-0.08%152.78153.66152.59
152.78-0.48-0.31%153.26153.75152.27
153.26-1.24-0.81%154.50154.64152.55
154.50-1.62-1.05%156.12156.29154.05
156.12-1.12-0.72%157.24157.28155.52
157.25-0.25-0.16%157.50157.65156.73
157.170.370.24%156.80157.26156.51
156.80-0.09-0.06%156.89157.33156.53
156.901.100.7%155.80156.94155.80
155.800.340.22%155.46156.08155.30
155.460.250.16%155.21155.78154.55
155.220.390.25%154.83155.51154.82
154.761.621.05%153.14154.79153.08
153.130.050.03%153.08153.53152.68
153.080.590.39%152.49154.04152.28
152.49-1.89-1.24%154.38154.87152.06
154.38-0.77-0.5%155.15155.34153.30
155.150.380.24%154.77155.27154.20
155.58-2.90-1.86%158.48159.22155.58
158.480.020.01%158.46158.89158.18
158.460.310.2%158.15158.53157.74
158.15-0.01-0.01%158.16158.60157.47
158.160.610.39%157.55158.22157.42
157.55-0.33-0.21%157.88157.95157.50
158.03-0.56-0.35%158.59158.70157.81
158.590.170.11%158.42158.87158.22
158.42-0.76-0.48%159.18159.45158.10
159.191.220.77%157.97159.20157.96
157.97-0.16-0.1%158.13158.20157.51
158.130.100.06%158.03158.18157.98
157.850.980.62%156.87158.18156.86
156.860.170.11%156.69157.06156.45
156.690.030.02%156.66156.80156.29
156.660.050.03%156.61156.79156.15
156.61-0.39-0.25%157.00157.29156.11
156.990.280.18%156.71157.00156.68
156.770.050.03%156.72157.00156.45
156.720.260.17%156.46156.88156.44
156.530.140.09%156.39156.99156.33
156.400.420.27%155.98156.56155.74
155.99-0.49-0.31%156.48156.51155.89
156.480.120.08%156.36156.52156.35
156.420.320.2%156.10156.73155.99
156.100.320.2%155.78156.13155.74
155.94-0.23-0.15%156.17156.27155.55
156.17-0.74-0.47%156.91156.92155.65
156.91-0.71-0.45%157.62157.65156.68
157.62-0.05-0.03%157.67157.70157.33
157.732.161.37%155.57157.77155.56
155.570.090.06%155.48155.97155.28
155.480.710.46%154.77155.75154.51
154.77-0.26-0.17%155.03155.12154.38
155.03-0.83-0.54%155.86155.98154.81
155.850.080.05%155.77155.90155.74
155.800.320.21%155.48156.12155.45
155.50-0.25-0.16%155.75156.16154.94
155.75-1.05-0.67%156.80156.93155.63
156.800.960.61%155.84156.95155.74
155.840.540.35%155.30155.98154.89
155.310.170.11%155.14155.38155.13
155.220.090.06%155.13155.49154.34
155.130.020.01%155.11155.54154.49
155.11-0.65-0.42%155.76155.81154.99
155.760.200.13%155.56156.17155.46
155.56-0.34-0.22%155.90155.98154.66
155.90-0.18-0.12%156.08156.15155.90
156.12-0.16-0.1%156.28156.58155.98
156.280.070.04%156.21156.40155.72
156.220.030.02%156.19156.73155.64
156.19-0.71-0.45%156.90156.98155.80
156.900.230.15%156.67157.18156.49
156.670.380.24%156.29156.70156.28
156.31-1.07-0.68%157.38157.54156.20
157.380.390.25%156.99157.89156.88
156.991.460.93%155.53157.18155.21
155.530.250.16%155.28155.73154.81
155.280.690.44%154.59155.30154.40
154.590.140.09%154.45154.63154.43
154.50-0.13-0.08%154.63154.76153.61
154.63-0.07-0.05%154.70155.01154.12
154.700.620.4%154.08155.04154.04
154.08-0.06-0.04%154.14154.49153.66
154.150.330.21%153.82154.24153.44
153.820.150.1%153.67153.86153.49
153.380.440.29%152.94153.59152.85
152.95-1.13-0.74%154.08154.14152.82
154.080.540.35%153.54154.35152.96
153.55-0.66-0.43%154.21154.48153.31
154.210.010.01%154.20154.29153.92
154.200.270.18%153.93154.25153.93
153.930.030.02%153.90154.41153.65
153.901.180.77%152.72154.44152.16
152.720.990.65%151.73153.05151.54
151.73-0.96-0.63%152.69152.73151.72
152.70-0.37-0.24%153.07153.25152.56
153.070.260.17%152.81153.17152.79
152.850.240.16%152.61153.06152.24
152.610.630.41%151.98152.79151.97
151.980.110.07%151.87152.04151.49
151.871.050.69%150.82152.17150.47
150.82-0.08-0.05%150.90151.20150.25
150.900.550.36%150.35150.96150.29
150.580.440.29%150.14150.63149.38
150.15-0.83-0.55%150.98151.39150.05
150.98-0.72-0.48%151.70151.82150.75
151.70-0.76-0.5%152.46152.61151.60
152.450.400.26%152.05152.46151.71
152.060.210.14%151.85152.27151.74
151.13-1.89-1.25%153.02153.16151.13
153.020.310.2%152.71153.27152.13
152.710.660.43%152.05152.99152.05
152.051.691.11%150.36152.09150.25
150.360.790.53%149.57150.47149.45
149.580.220.15%149.36149.65149.03
147.440.290.2%147.15147.81147.06
147.150.040.03%147.11147.51146.59
147.11-0.91-0.62%148.02148.22146.59
148.02-0.60-0.41%148.62148.84147.64
148.62-0.80-0.54%149.42149.42148.45
149.410.020.01%149.39149.51149.32
149.49-0.38-0.25%149.87149.95149.40
149.871.090.73%148.78149.95148.56
148.781.190.8%147.59148.91147.50
147.60-0.13-0.09%147.73147.92147.46
147.73-0.37-0.25%148.10148.37147.64
148.100.240.16%147.86148.11147.84
147.93-0.03-0.02%147.96148.28147.19
147.961.080.73%146.88148.26146.83
146.880.480.33%146.40147.04145.48
146.41-0.99-0.68%147.40147.53146.27
147.40-0.27-0.18%147.67147.69147.17
147.670.310.21%147.36147.75147.32
147.650.430.29%147.22148.06147.16
147.23-0.12-0.08%147.35148.15146.98
147.35-0.04-0.03%147.39147.64147.10
147.390.020.01%147.37147.46146.30
147.37-0.94-0.64%148.31148.57147.21
148.320.180.12%148.14148.46147.89
147.37-1.05-0.71%148.42148.43146.81
148.420.450.3%147.97148.77147.79
147.97-0.61-0.41%148.58149.13147.88
148.571.481%147.09148.93147.09
147.09-0.03-0.02%147.12147.37146.76
147.120.180.12%146.94147.18146.92
147.000.170.12%146.83147.40146.76
146.83-0.50-0.34%147.33147.48146.65
147.33-0.14-0.1%147.47148.18147.19
147.47-0.34-0.23%147.81147.90146.98
147.810.550.37%147.26147.93147.08
147.260.450.31%146.81147.30146.74
146.91-1.47-1%148.38148.77146.57
148.381.080.73%147.30148.45147.25
147.30-0.44-0.3%147.74147.81146.87
147.73-0.19-0.13%147.92148.11147.43
147.920.690.47%147.23147.98147.11
147.230.090.06%147.14147.38147.07
147.17-0.51-0.35%147.68147.72146.73
147.680.560.38%147.12147.95146.21
147.12-0.64-0.44%147.76148.16147.09
147.77-0.38-0.26%148.15148.51147.58
148.150.500.34%147.65148.25147.33
147.650.190.13%147.46147.78147.45
147.650.860.58%146.79147.89146.72
146.80-0.39-0.27%147.19147.71146.69
147.19-0.33-0.22%147.52147.88146.97
147.520.740.5%146.78147.83146.62
146.79-0.55-0.37%147.34148.08146.69
147.340.100.07%147.24147.38147.05
147.28-3.52-2.39%150.80150.91147.28
150.811.591.05%149.22150.87148.59
149.220.820.55%148.40149.53147.79
148.42-0.03-0.02%148.45148.80148.13
148.450.670.45%147.78148.63147.51
147.780.070.05%147.71147.87147.61
147.650.650.44%147.00147.94146.81
147.000.650.44%146.35147.23145.84
146.34-0.42-0.29%146.76147.21146.11
146.75-0.64-0.44%147.39147.94146.24
147.40-1.05-0.71%148.45148.55147.07
148.450.490.33%147.96148.66147.93
148.790.360.24%148.43148.88148.17
148.440.450.3%147.99149.08147.98
147.99-0.78-0.53%148.77149.18146.90
148.760.980.66%147.78149.01147.55
147.780.490.33%147.29147.88146.85
147.290.130.09%147.16147.57147.14
147.401.130.77%146.27147.51146.24
146.270.170.12%146.10146.78145.75
146.10-0.76-0.52%146.86147.17146.07
146.871.000.68%145.87146.97145.83
145.871.380.95%144.49146.24144.20
144.490.130.09%144.36144.63144.29
144.31-0.40-0.28%144.71144.79144.18
144.701.180.82%143.52145.22143.43
143.500.140.1%143.36144.24143.32
143.37-0.43-0.3%143.80143.93142.68
143.80-0.70-0.49%144.50144.76143.77
144.500.210.15%144.29144.66144.29

Related in social feed

erdna

2 weeks ago

USDJPY

USDJPY

erdna

2 weeks ago

U $ D J P ¥

U $ D J P ¥

JagmakesPs

2 weeks ago

Be careful of the BOJ hammer

BOJ 🔨 can come down at any time and wipe you clean, quicker than you can spell your name BOJ usd reserves are at 1.287 trillion My analysis is that the carry trade gap will close by sep, The Fed holding rates based on CPI and BOJ will increase rates. However, the Iran war might push the Fed to make 2 cuts before the year (unlikely atm)

erdna

2 weeks ago

"we lost control of the narrative, now we're buying time with money"

"we lost control of the narrative, now we're buying time with money"

erdna

4 weeks ago

U $ D J P ¥

U $ D J P ¥

Cogniverse

4 weeks ago

Any idea?

What caused this sudden fall?

LifesSalt

4 weeks ago

Cheeky little dollar

It comes down real hard then sneaks back up to where it was ! I rinse it then it rinses me 📈📉📉📈📉📈📉🤪

Marcel2000

last month

163

Surely it can’t stay above 163 for too long right?

McDogle

2 months ago

Rate hikes, all time highs and dancing on a knife’s edge.

I just wanted to see what people’s opinion is currently on this trade. We’ve historically seen intervention at 160 and Japan’s Ministry of Finance did say that 162 is the new threshold. Is anyone else looking to enter at the highs with the intervention in mind or going long hoping the bulls can push through this resistance?

Llinxtt

4 months ago

‼️📉‼️

I am seeing more than enough reasons to short on this market the bank of Japan will be rising their interest rates and The US and trying to bring theirs down which will cause this market to drop and JPY/USD to rise. Not to mention the fact we’re hovering between 158-161 which has got multiple strong resistance’s that are very much yet to be broken and if that were to happen sooner rather than later I’d expect it to be short lived and come back down very quickly… please let me know your thoughts and please challenge my opinion as it helps a lot in case I’m missing anything 💪🏽 Good luck to all traders including the ones that read this and think “what a kn*b” 😂😂

Frederickbush

5 months ago

Help needed

Not traded in a long while. Is this asset still considered safe?

OliverF

last year

Interesting

For the most part isn’t this meant to follow the dollar index? Last couple hours it’s not even correlated to it whatsoever.

Trader312

last year

Trump

All this depreciation of the $ has stemmed from that orange numpty in the Whitehorse, he doesn’t get his own way and he stamps his feet no matter the impact to anyone else 🤦🏼‍♂️

Slimbody

last year

Sell

Hit a sell market should comebback down

Slimbody

last year

Whats people think

Will this keep rising or will it come back down some point later

Thmty

last year

??

The price is at support on weekly time frame do you think its going up?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade USDJPY long and short with leverage

Buy and sell US Dollar / JP Yen +0.004 (0%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,361 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,361 reviews on

Trustpilot

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invited

Savings

Easy to use account and kept up to date with everything

Invited

Excellent service

Excellent service, kept up to date daily.

Invited

Awesome app that just works like magic.

Awesome app that just works like magic.

Invited

I love the interest updates

I love the interest updates. Everything is transparent

Invited

Very nice

Easy to use. Fast and transparent

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invited

Easy to use

Easy to use, watching my interest grow daily

Invited

Good app

Good app, good rate, easy to set up and transfer in and out

Invited

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invited

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invited

T212 review

Great investment and access via app.

Invited

Great service

Great service, excellent app, no issues so far.

Invited

Very easy to use app

Very easy to use app, and constantly keeps me updated

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is USD/JPY stock price?

The current price of USD/JPY is ¥159.

What is the 52-week high of USD/JPY?

The 52-week high for USD/JPY is ¥164.

What is the 52-week low of USD/JPY?

The 52-week low for USD/JPY is ¥145.

What is the weekly performance of USD/JPY?

Over the past week, the price of USD/JPY has changed by 0.16%.

What is the monthly performance of USD/JPY?

Over the past month, the price of USD/JPY has changed by -2.77%.

What is the 3-month performance of USD/JPY?

Over the past three months, the price of USD/JPY has changed by 0.06%.

What is the 6-month performance of USD/JPY?

Over the past six months, the price of USD/JPY has changed by 2.23%.

What is the yearly performance of USD/JPY?

Over the past year, the price of USD/JPY has changed by 8.05%.