1D
1W
1M
3M
1Y
MAX
CHF/JPY
USD/JPY
USDJP
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
157.600.080.05%157.52157.75157.41
157.520.700.44%156.82157.63156.64
156.82-0.11-0.07%156.93157.02156.77
156.780.250.16%156.53157.15156.07
156.53-1.62-1.03%158.15158.25156.39
158.14-0.14-0.09%158.28158.39157.83
158.28-0.24-0.15%158.52158.59157.82
158.520.740.47%157.78158.59157.69
157.78-0.07-0.04%157.85158.00157.77
157.96-0.17-0.11%158.13158.33157.69
158.130.160.1%157.97158.24157.54
157.97-0.34-0.22%158.31158.94157.88
158.31-0.21-0.13%158.52158.52157.82
158.520.350.22%158.17158.74158.07
158.170.100.06%158.07158.38158.04
158.160.110.07%158.05158.42157.75
158.05-0.05-0.03%158.09158.36157.44
158.09-0.21-0.13%158.30158.50157.84
158.300.350.22%157.95158.31157.76
157.950.230.15%157.72158.29157.43
157.730.270.17%157.46157.89157.38
157.78-0.15-0.1%157.93158.21156.93
157.930.370.23%157.56158.45157.22
157.560.140.09%157.42157.57156.37
157.420.070.04%157.35157.71156.97
157.35-0.07-0.04%157.42157.84156.50
157.420.240.15%157.18157.67157.17
157.23-1.60-1.02%158.83158.84156.93
158.830.570.36%158.26159.03157.79
158.260.810.51%157.45158.39157.42
157.450.090.06%157.36157.76156.81
157.360.380.24%156.98157.52156.56
156.970.250.16%156.72157.09156.69
156.840.700.45%156.14158.04156.11
156.140.110.07%156.03156.27155.31
156.030.760.49%155.27156.41154.80
155.270.850.55%154.42155.41154.40
154.421.010.65%153.41154.99153.36
153.410.170.11%153.24153.77153.18
153.45-1.01-0.66%154.46154.59153.23
154.460.930.6%153.53154.65153.27
153.520.080.05%153.44153.82152.93
153.44-0.38-0.25%153.82154.41152.88
153.82-2.37-1.54%156.19156.25153.79
156.190.270.17%155.92156.26155.92
156.180.550.35%155.63156.73155.29
155.63-3.26-2.09%158.89158.96155.30
158.89-1.31-0.82%160.20160.39158.20
160.190.450.28%159.74160.27159.63
159.74-0.37-0.23%160.11160.11159.46
160.110.160.1%159.95160.19159.93
159.970.660.41%159.31160.20159.29
159.310.060.04%159.25159.52159.09
159.250.040.03%159.21159.44158.87
159.210.090.06%159.12159.48159.08
159.120.250.16%158.87159.27158.69
158.87-0.04-0.03%158.91158.99158.36
158.81-0.08-0.05%158.89159.13158.35
158.890.640.4%158.25159.17158.16
158.26-1.28-0.81%159.54159.55157.98
159.550.220.14%159.33159.77159.30
159.330.120.08%159.21159.59158.84
159.220.000%159.22159.38159.12
159.26-0.17-0.11%159.43159.50158.59
159.430.100.06%159.33159.56159.02
159.330.070.04%159.26159.54158.57
159.270.120.08%159.15159.38158.92
159.151.250.79%157.90159.36157.83
157.900.260.16%157.64157.93157.50
157.69-0.73-0.46%158.42158.57156.66
158.420.810.51%157.61158.55157.58
157.60-0.10-0.06%157.70157.87157.30
157.700.170.11%157.53157.95157.21
157.53-0.04-0.03%157.57157.88155.21
157.570.450.29%157.12157.86156.96
157.14-3.03-1.93%160.17160.87157.08
160.17-3.13-1.95%163.30163.73157.95
163.30-0.57-0.35%163.86163.89163.22
163.860.090.05%163.77163.94163.43
163.770.160.1%163.61163.79163.27
163.610.100.06%163.51163.69163.48
163.80-0.03-0.02%163.83163.93163.63
163.830.750.46%163.08163.98162.99
163.08-0.10-0.06%163.18163.20162.67
163.180.700.43%162.48163.23162.43
162.48-0.03-0.02%162.51162.58162.20
162.510.120.07%162.39162.55162.28
162.29-0.08-0.05%162.37162.51162.12
162.370.300.18%162.07162.54161.98
162.07-0.12-0.07%162.19162.41161.89
162.19-0.22-0.14%162.41162.46161.59
162.410.540.33%161.87162.47161.83
161.870.230.14%161.64162.05161.61
161.60-0.76-0.47%162.36162.41161.27
162.36-0.17-0.1%162.53162.57162.24
162.530.170.1%162.36162.70162.07
162.350.260.16%162.09162.36161.66
162.090.640.39%161.45162.42161.45
161.450.210.13%161.24161.49161.21
161.18-0.27-0.17%161.45161.51160.47
161.45-1.09-0.68%162.54162.59160.62
162.54-0.09-0.06%162.63162.83162.29
162.630.710.44%161.92162.66161.92
161.920.140.09%161.78161.97161.71
161.780.110.07%161.67161.82161.65
161.65-0.15-0.09%161.80161.84161.53
161.800.040.02%161.76161.94161.55
161.760.160.1%161.60161.83161.52
161.590.020.01%161.57161.73161.26
161.560.130.08%161.43161.92161.06
161.430.230.14%161.20161.51161.18
161.18-0.11-0.07%161.29161.45160.98
161.290.690.43%160.60161.80160.47
160.600.180.11%160.42160.79160.11
160.410.170.11%160.24160.47160.04
160.240.290.18%159.95160.39159.87
159.95-0.13-0.08%160.08160.11159.70
160.190.070.04%160.12160.37159.94
160.13-0.40-0.25%160.53160.59159.54
160.530.150.09%160.38160.56160.23
160.380.210.13%160.17160.44160.04
160.17-0.15-0.09%160.33160.38159.83
160.330.190.12%160.14160.34160.11
160.220.230.14%159.99160.34159.72
159.990.050.03%159.94160.04159.59
159.94-0.03-0.02%159.97160.08159.36
159.970.330.21%159.64159.99159.63
159.640.290.18%159.35159.75159.35
159.350.050.03%159.30159.41159.28
159.23-0.03-0.02%159.27159.37159.09
159.27-0.29-0.18%159.56159.65159.11
159.560.310.19%159.25159.57159.17
159.250.300.19%158.95159.37158.90
158.950.010.01%158.94159.03158.75
158.940.200.13%158.74158.95158.72
159.120.100.06%159.02159.22158.98
159.020.140.09%158.88159.33158.80
158.88-0.16-0.1%159.04159.16158.58
159.040.180.11%158.86159.24158.64
158.860.020.01%158.84159.07158.60
158.840.340.21%158.50158.87158.46
158.710.330.21%158.38158.83158.28
158.370.520.33%157.85158.43157.28
157.850.190.12%157.66157.92157.52
157.670.440.28%157.23157.76156.73
157.230.380.24%156.85157.26156.82
156.850.370.24%156.48156.92156.42
156.63-0.21-0.13%156.84156.98156.43
156.840.330.21%156.51156.95156.01
156.51-1.16-0.74%157.67157.89155.02
157.670.460.29%157.21157.91157.08
157.210.320.2%156.89157.29155.69
156.890.200.13%156.69156.91156.61
156.96-0.02-0.01%156.98157.32155.48
156.98-3.21-2.04%160.19160.72155.54
160.190.640.4%159.55160.46159.51
159.550.190.12%159.36159.78158.95
159.36-0.21-0.13%159.57159.57159.08
159.570.060.04%159.51159.59159.44
159.19-0.55-0.35%159.74159.83159.19
159.740.260.16%159.48159.83159.28
159.470.100.06%159.37159.57159.10
159.370.530.33%158.84159.63158.78
158.84-0.30-0.19%159.14159.19158.46
159.140.430.27%158.71159.18158.69
158.54-0.65-0.41%159.19159.52157.58
159.190.380.24%158.81159.30158.26
158.810.010.01%158.80159.15158.64
158.79-0.42-0.26%159.21159.33158.60
159.21-0.46-0.29%159.67159.85159.20
159.670.190.12%159.48159.83159.46
159.080.000%159.08159.37158.87
159.080.440.28%158.64159.29158.61
158.64-0.06-0.04%158.70158.78157.88
158.70-0.99-0.62%159.69160.02158.58
159.68-0.09-0.06%159.77159.79159.29
159.760.360.23%159.40159.81159.34
159.39-0.09-0.06%159.48159.74159.33
159.480.780.49%158.70159.73158.57
158.700.120.08%158.58159.00158.27
158.58-1.25-0.79%159.83159.96158.55
159.83-0.40-0.25%160.23160.24159.32
160.230.100.06%160.13160.46160.05
160.210.490.31%159.72160.40159.45
159.720.330.21%159.39159.84159.28
159.380.680.43%158.70159.49158.57
158.700.220.14%158.48159.18158.36
158.48-0.67-0.42%159.15159.65158.02
159.15-0.09-0.06%159.24159.46159.04
159.211.280.8%157.93159.38157.75
157.93-1.88-1.19%159.81159.84157.51
159.810.910.57%158.90159.89158.57
158.91-0.22-0.14%159.13159.49158.72
159.13-0.42-0.26%159.55159.64158.85
159.560.060.04%159.50159.74159.48
159.710.470.29%159.24159.74159.00
159.230.150.09%159.08159.43158.57
159.080.980.62%158.10159.12157.86
158.100.230.15%157.87158.18157.27
157.87-0.53-0.34%158.40158.89157.61
158.400.340.21%158.06158.46158.04
157.720.160.1%157.56158.08157.37
157.550.580.37%156.97157.84156.45
156.97-0.79-0.5%157.76157.86156.85
157.760.490.31%157.27157.96157.14
157.270.640.41%156.63157.75156.15
156.630.560.36%156.07156.66156.05
156.030.170.11%155.86156.23155.53
155.85-0.31-0.2%156.16156.43155.70
156.160.260.17%155.90156.82155.34
155.901.240.8%154.66156.27154.62
154.660.320.21%154.34155.04153.98
154.34-0.49-0.32%154.83154.93154.30
155.05-0.14-0.09%155.19155.64154.71
155.190.510.33%154.68155.34154.54
154.681.551%153.13154.86153.07
153.13-0.42-0.27%153.55153.91152.69
153.540.760.49%152.78153.75152.75
152.780.250.16%152.53152.85152.53
152.66-0.12-0.08%152.78153.66152.59
152.78-0.48-0.31%153.26153.75152.27
153.26-1.24-0.81%154.50154.64152.55
154.50-1.62-1.05%156.12156.29154.05
156.12-1.12-0.72%157.24157.28155.52
157.25-0.25-0.16%157.50157.65156.73
157.170.370.24%156.80157.26156.51
156.80-0.09-0.06%156.89157.33156.53
156.901.100.7%155.80156.94155.80
155.800.340.22%155.46156.08155.30
155.460.250.16%155.21155.78154.55
155.220.390.25%154.83155.51154.82
154.761.621.05%153.14154.79153.08
153.130.050.03%153.08153.53152.68
153.080.590.39%152.49154.04152.28
152.49-1.89-1.24%154.38154.87152.06
154.38-0.77-0.5%155.15155.34153.30
155.150.380.24%154.77155.27154.20
155.58-2.90-1.86%158.48159.22155.58
158.480.020.01%158.46158.89158.18
158.460.310.2%158.15158.53157.74
158.15-0.01-0.01%158.16158.60157.47
158.160.610.39%157.55158.22157.42
157.55-0.33-0.21%157.88157.95157.50
158.03-0.56-0.35%158.59158.70157.81
158.590.170.11%158.42158.87158.22
158.42-0.76-0.48%159.18159.45158.10
159.191.220.77%157.97159.20157.96
157.97-0.16-0.1%158.13158.20157.51
158.130.100.06%158.03158.18157.98
157.850.980.62%156.87158.18156.86
156.860.170.11%156.69157.06156.45
156.690.030.02%156.66156.80156.29
156.660.050.03%156.61156.79156.15
156.61-0.39-0.25%157.00157.29156.11
156.990.280.18%156.71157.00156.68
156.770.050.03%156.72157.00156.45
156.720.260.17%156.46156.88156.44
156.530.140.09%156.39156.99156.33
156.400.420.27%155.98156.56155.74
155.99-0.49-0.31%156.48156.51155.89
156.480.120.08%156.36156.52156.35
156.420.320.2%156.10156.73155.99
156.100.320.2%155.78156.13155.74
155.94-0.23-0.15%156.17156.27155.55
156.17-0.74-0.47%156.91156.92155.65
156.91-0.71-0.45%157.62157.65156.68
157.62-0.05-0.03%157.67157.70157.33
157.732.161.37%155.57157.77155.56
155.570.090.06%155.48155.97155.28
155.480.710.46%154.77155.75154.51
154.77-0.26-0.17%155.03155.12154.38
155.03-0.83-0.54%155.86155.98154.81
155.850.080.05%155.77155.90155.74
155.800.320.21%155.48156.12155.45
155.50-0.25-0.16%155.75156.16154.94
155.75-1.05-0.67%156.80156.93155.63
156.800.960.61%155.84156.95155.74
155.840.540.35%155.30155.98154.89
155.310.170.11%155.14155.38155.13
155.220.090.06%155.13155.49154.34
155.130.020.01%155.11155.54154.49
155.11-0.65-0.42%155.76155.81154.99
155.760.200.13%155.56156.17155.46
155.56-0.34-0.22%155.90155.98154.66
155.90-0.18-0.12%156.08156.15155.90
156.12-0.16-0.1%156.28156.58155.98
156.280.070.04%156.21156.40155.72
156.220.030.02%156.19156.73155.64
156.19-0.71-0.45%156.90156.98155.80
156.900.230.15%156.67157.18156.49
156.670.380.24%156.29156.70156.28
156.31-1.07-0.68%157.38157.54156.20
157.380.390.25%156.99157.89156.88
156.991.460.93%155.53157.18155.21
155.530.250.16%155.28155.73154.81
155.280.690.44%154.59155.30154.40
154.590.140.09%154.45154.63154.43
154.50-0.13-0.08%154.63154.76153.61
154.63-0.07-0.05%154.70155.01154.12
154.700.620.4%154.08155.04154.04
154.08-0.06-0.04%154.14154.49153.66
154.150.330.21%153.82154.24153.44
153.820.150.1%153.67153.86153.49
153.380.440.29%152.94153.59152.85
152.95-1.13-0.74%154.08154.14152.82
154.080.540.35%153.54154.35152.96
153.55-0.66-0.43%154.21154.48153.31
154.210.010.01%154.20154.29153.92
154.200.270.18%153.93154.25153.93
153.930.030.02%153.90154.41153.65
153.901.180.77%152.72154.44152.16
152.720.990.65%151.73153.05151.54
151.73-0.96-0.63%152.69152.73151.72
152.70-0.37-0.24%153.07153.25152.56
153.070.260.17%152.81153.17152.79
152.850.240.16%152.61153.06152.24
152.610.630.41%151.98152.79151.97
151.980.110.07%151.87152.04151.49
151.871.050.69%150.82152.17150.47
150.82-0.08-0.05%150.90151.20150.25
150.900.550.36%150.35150.96150.29
150.580.440.29%150.14150.63149.38
150.15-0.83-0.55%150.98151.39150.05
150.98-0.72-0.48%151.70151.82150.75
151.70-0.76-0.5%152.46152.61151.60
152.450.400.26%152.05152.46151.71
152.060.210.14%151.85152.27151.74
151.13-1.89-1.25%153.02153.16151.13
153.020.310.2%152.71153.27152.13
152.710.660.43%152.05152.99152.05
152.051.691.11%150.36152.09150.25
150.360.790.53%149.57150.47149.45
149.580.220.15%149.36149.65149.03
147.440.290.2%147.15147.81147.06
147.150.040.03%147.11147.51146.59
147.11-0.91-0.62%148.02148.22146.59
148.02-0.60-0.41%148.62148.84147.64
148.62-0.80-0.54%149.42149.42148.45
149.410.020.01%149.39149.51149.32
149.49-0.38-0.25%149.87149.95149.40
149.871.090.73%148.78149.95148.56
148.781.190.8%147.59148.91147.50
147.60-0.13-0.09%147.73147.92147.46
147.73-0.37-0.25%148.10148.37147.64
148.100.240.16%147.86148.11147.84
147.93-0.03-0.02%147.96148.28147.19
147.961.080.73%146.88148.26146.83
146.880.480.33%146.40147.04145.48
146.41-0.99-0.68%147.40147.53146.27
147.40-0.27-0.18%147.67147.69147.17
147.670.310.21%147.36147.75147.32
147.650.430.29%147.22148.06147.16
147.23-0.12-0.08%147.35148.15146.98
147.35-0.04-0.03%147.39147.64147.10
147.390.020.01%147.37147.46146.30
147.37-0.94-0.64%148.31148.57147.21
148.320.180.12%148.14148.46147.89
147.37-1.05-0.71%148.42148.43146.81
148.420.450.3%147.97148.77147.79
147.97-0.61-0.41%148.58149.13147.88
148.571.481%147.09148.93147.09
147.09-0.03-0.02%147.12147.37146.76
147.120.180.12%146.94147.18146.92
147.000.170.12%146.83147.40146.76
146.83-0.50-0.34%147.33147.48146.65
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Trade USDJPY long and short with leverage
Buy and sell US Dollar / JP Yen +0.097 (0.06%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 106,672 reviews on
Trustpilot
Rated 4.6 / 5 based on 106,672 reviews on
Trustpilot
Invited
Safe. Profitable use of my dosh.
Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!
Invited
great
really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about
Invited
User friendly interface
Trading 212 is user friendly and easy to trade for beginners
Invited
Reliable
It’s reliable and dependable. They provide consistent updates every days.
Invited
Easy to put money in and take out
Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.
Invited
Good interest and very easy to use
Easy to put in and take out money, great interest and a safe place to put money for future use.
Invited
Simplicity
Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.
Invited
Everything is very understandable which…
Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.
Invited
Seamless interaction
Seamless interaction Transferred SIPP without hassles
Invited
Effortless savings
Cash ISA - Easy to set up, easy to view account, good rates...
Invited
Plenty of information sent daily
Plenty of information sent daily, and the daily updates regarding my ISA interest.
Invited
Easy to use
Very easy to use app.daily updates on interest earned.
Invited
I find the app is convenient and simple…
I find the app is convenient and simple to use to keep track of your portfolio and shares.
Invited
Easy to use
Easy access to funds. Simple and straightforward user experience.
I love the wide range of investments and speed to operate
I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience
Invited
The platform is smooth and you even…
The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting
Great app for beginners
Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!
Invited
It’s easy to use
It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.
Invited
Easy to use
Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!
Invited
The app works well and is simple enough…
The app works well and is simple enough to use. No issues depositing or withdrawing money.
Showing some of our positive client reviews
Our awards
