Aug 18, 2026 20,822.00 -747.40 -3.59% 21,569.40 21,854.30 20,783.30
Aug 17, 2026 21,623.30 786.50 3.64% 20,836.80 21,774.70 20,724.00
Aug 14, 2026 20,394.80 1,331.00 6.53% 19,063.80 20,535.60 18,744.30
Aug 13, 2026 19,016.50 783.50 4.12% 18,233.00 19,125.10 18,000.50
Aug 12, 2026 17,218.00 286.80 1.67% 16,931.20 17,260.60 16,777.70
Aug 11, 2026 16,948.40 -250.80 -1.48% 17,199.20 17,414.80 16,864.20
Aug 10, 2026 17,193.40 -67.50 -0.39% 17,260.90 17,480.70 17,106.10
Aug 07, 2026 17,103.40 181.90 1.06% 16,921.50 17,326.00 16,706.20
Aug 06, 2026 16,978.40 205.90 1.21% 16,772.50 17,010.30 16,508.20
Aug 05, 2026 16,763.30 -122.40 -0.73% 16,885.70 16,997.20 16,476.80
Aug 04, 2026 16,873.40 -215.90 -1.28% 17,089.30 17,419.10 16,668.70
Aug 03, 2026 17,168.30 139.40 0.81% 17,028.90 17,440.70 17,007.60
Jul 31, 2026 17,398.40 212.50 1.22% 17,185.90 17,450.70 17,155.50
Jul 30, 2026 17,328.40 169.40 0.98% 17,159.00 17,524.40 16,895.40
Jul 29, 2026 17,143.40 155.90 0.91% 16,987.50 17,779.30 16,932.90
Jul 28, 2026 17,093.30 518.90 3.04% 16,574.40 17,093.40 16,475.50
Jul 27, 2026 16,643.40 145.90 0.88% 16,497.50 16,819.70 16,266.80
Jul 24, 2026 17,018.30 -34.30 -0.2% 17,052.60 17,315.60 16,794.50
Jul 23, 2026 17,159.10 187.90 1.1% 16,971.20 17,474.70 16,948.80
Jul 22, 2026 16,837.80 141.40 0.84% 16,696.40 17,169.80 16,661.50
Jul 21, 2026 16,823.90 223.40 1.33% 16,600.50 16,944.60 16,476.00
Jul 20, 2026 16,693.30 -178.50 -1.07% 16,871.80 17,024.60 16,311.10
Jul 17, 2026 16,701.40 -321.60 -1.93% 17,023.00 17,384.80 16,687.20
Jul 16, 2026 17,013.30 -49.20 -0.29% 17,062.50 17,405.80 16,677.00
Jul 15, 2026 16,988.30 7.60 0.04% 16,980.70 17,297.40 16,916.30
Jul 14, 2026 16,997.00 377.50 2.22% 16,619.50 17,198.00 16,619.50
Jul 13, 2026 16,584.50 773.90 4.67% 15,810.60 16,634.70 15,780.00
Jul 10, 2026 15,738.40 -230.10 -1.46% 15,968.50 16,076.40 15,569.30
Jul 09, 2026 15,892.20 -548.40 -3.45% 16,440.60 16,648.30 15,753.50
Jul 08, 2026 16,507.40 436.20 2.64% 16,071.20 16,659.80 16,071.20
Jul 07, 2026 16,009.40 137.60 0.86% 15,871.80 16,165.50 15,702.90
Jul 06, 2026 15,727.60 -857.80 -5.45% 16,585.40 16,689.80 15,180.80
Jul 03, 2026 16,672.50 74.50 0.45% 16,598.00 17,025.90 16,528.20
Jul 02, 2026 15,900.90 97.10 0.61% 15,803.80 16,445.40 15,767.20
Jul 01, 2026 15,718.30 327.50 2.08% 15,390.80 15,718.30 15,159.60
Jun 30, 2026 15,378.60 -975.00 -6.34% 16,353.60 16,696.30 15,167.60
Jun 29, 2026 15,841.00 -273.20 -1.72% 16,114.20 16,147.70 15,773.00
Jun 26, 2026 15,922.50 -484.00 -3.04% 16,406.50 16,546.30 15,839.70
Jun 25, 2026 16,397.00 417.80 2.55% 15,979.20 16,520.60 15,881.50
Jun 24, 2026 15,933.00 43.40 0.27% 15,889.60 16,280.40 15,807.60
Jun 23, 2026 16,073.40 451.50 2.81% 15,621.90 16,291.50 15,558.80
Jun 22, 2026 15,893.30 319.00 2.01% 15,574.30 16,015.60 15,574.30
Jun 19, 2026 15,559.90 272.30 1.75% 15,287.60 15,901.50 15,287.60
Jun 18, 2026 15,264.60 -629.40 -4.12% 15,894.00 15,894.00 14,997.60
Jun 17, 2026 15,731.40 -180.90 -1.15% 15,912.30 16,074.90 15,609.40
Jun 16, 2026 15,963.40 -618.20 -3.87% 16,581.60 16,699.80 15,947.60
Jun 15, 2026 16,477.50 -865.70 -5.25% 17,343.20 17,460.40 16,435.60
Jun 12, 2026 17,657.60 -357.40 -2.02% 18,015.00 18,174.40 17,397.40
Jun 11, 2026 18,468.40 362.00 1.96% 18,106.40 18,650.00 18,090.60
Jun 10, 2026 18,228.30 960.30 5.27% 17,268.00 18,254.80 16,916.00
Jun 09, 2026 17,273.30 -233.90 -1.35% 17,507.20 17,766.40 17,243.10
Jun 08, 2026 17,693.30 117.90 0.67% 17,575.40 18,184.50 17,416.60
Jun 04, 2026 17,808.30 1,375.30 7.72% 16,433.00 17,928.60 16,210.90
Jun 03, 2026 16,448.30 175.20 1.07% 16,273.10 16,525.20 16,089.30
Jun 02, 2026 16,270.80 -142.80 -0.88% 16,413.60 16,804.80 16,241.30
Jun 01, 2026 16,393.40 560.50 3.42% 15,832.90 16,504.20 15,758.30
May 29, 2026 15,803.30 371.90 2.35% 15,431.40 16,195.70 15,172.10
May 28, 2026 15,503.30 178.60 1.15% 15,324.70 15,804.80 15,104.40
May 27, 2026 15,333.30 292.70 1.91% 15,040.60 15,504.90 14,872.40
May 26, 2026 15,148.40 -105.60 -0.7% 15,254.00 15,272.00 15,065.50
May 22, 2026 15,144.00 -497.80 -3.29% 15,641.80 15,679.60 15,119.90
May 21, 2026 15,793.30 576.80 3.65% 15,216.50 16,049.80 15,195.80
May 20, 2026 15,493.40 691.10 4.46% 14,802.30 15,493.40 14,750.00
May 19, 2026 14,928.30 191.80 1.28% 14,736.50 15,086.40 14,684.80
May 18, 2026 14,763.30 -96.30 -0.65% 14,859.60 14,888.70 14,423.40
May 13, 2026 14,688.30 396.50 2.7% 14,291.80 14,835.50 14,172.20
May 12, 2026 14,283.40 231.60 1.62% 14,051.80 14,418.00 14,051.80
May 11, 2026 14,088.40 114.20 0.81% 13,974.20 14,334.80 13,962.60
May 08, 2026 14,121.20 23.20 0.16% 14,098.00 14,226.10 13,789.90
May 07, 2026 13,933.80 -1,101.00 -7.9% 15,034.80 15,116.80 13,800.30
May 06, 2026 15,208.30 -235.70 -1.55% 15,444.00 15,665.70 15,085.80
May 05, 2026 15,418.80 273.80 1.78% 15,145.00 15,451.40 14,903.00
May 04, 2026 14,767.30 -333.70 -2.26% 15,101.00 15,404.80 14,767.30
May 01, 2026 15,168.30 93.30 0.62% 15,075.00 15,186.30 14,975.70
Apr 30, 2026 15,078.40 365.80 2.43% 14,712.60 15,078.40 14,666.00
Apr 29, 2026 14,754.10 -242.40 -1.64% 14,996.50 15,000.00 14,710.80
Apr 28, 2026 14,983.40 238.90 1.59% 14,744.50 15,030.40 14,698.50
Apr 27, 2026 14,748.30 218.50 1.48% 14,529.80 14,769.70 14,448.10
Apr 24, 2026 14,653.30 -104.50 -0.71% 14,757.80 14,955.50 14,488.20
Apr 23, 2026 14,811.00 -98.10 -0.66% 14,909.10 15,054.70 14,665.70
Apr 22, 2026 14,942.30 -39.10 -0.26% 14,981.40 15,115.10 14,811.10
Apr 21, 2026 14,983.40 39.60 0.26% 14,943.80 15,082.40 14,742.20
Apr 20, 2026 14,983.30 -290.20 -1.94% 15,273.50 15,420.70 14,768.60
Apr 17, 2026 15,175.80 -457.10 -3.01% 15,632.90 15,761.50 15,013.10
Apr 16, 2026 15,718.30 64.80 0.41% 15,653.50 15,794.80 15,517.40
Apr 15, 2026 15,817.60 295.50 1.87% 15,522.10 15,890.50 15,522.10
Apr 14, 2026 15,411.20 -375.00 -2.43% 15,786.20 16,000.30 15,411.20
Apr 13, 2026 15,923.40 44.40 0.28% 15,879.00 16,066.70 15,718.80
Apr 10, 2026 15,725.20 -383.30 -2.44% 16,108.50 16,139.00 15,685.50
Apr 09, 2026 16,228.40 351.90 2.17% 15,876.50 16,273.60 15,791.50
Apr 08, 2026 15,873.40 234.70 1.48% 15,638.70 15,955.50 15,342.50
Apr 07, 2026 15,853.40 -167.20 -1.05% 16,020.60 16,186.80 15,705.30
Apr 01, 2026 15,998.30 196.60 1.23% 15,801.70 15,998.30 15,466.10
Mar 31, 2026 16,048.40 -151.50 -0.94% 16,199.90 16,580.70 16,013.20
Mar 30, 2026 16,398.00 733.60 4.47% 15,664.40 16,574.70 15,652.00
Mar 27, 2026 16,088.30 -264.30 -1.64% 16,352.60 16,386.20 15,969.70
Mar 26, 2026 16,398.30 16.10 0.1% 16,382.20 16,534.40 15,933.20
Mar 25, 2026 16,753.40 -30.10 -0.18% 16,783.50 16,976.00 16,508.70
Mar 24, 2026 16,848.40 210.80 1.25% 16,637.60 16,949.80 16,446.20
Mar 23, 2026 16,822.60 41.40 0.25% 16,781.20 17,044.70 15,867.70
Mar 20, 2026 17,177.00 -504.20 -2.94% 17,681.20 17,973.20 17,174.20
Mar 19, 2026 18,373.30 -105.70 -0.58% 18,479.00 18,849.50 18,334.00
Mar 18, 2026 18,618.40 640.20 3.44% 17,978.20 18,618.40 17,813.80
Mar 17, 2026 17,993.40 743.10 4.13% 17,250.30 17,994.60 17,107.90
Mar 16, 2026 17,214.40 616.40 3.58% 16,598.00 17,275.50 16,397.30
Mar 13, 2026 16,715.80 701.80 4.2% 16,014.00 16,954.80 15,975.40
Mar 12, 2026 16,223.40 -95.70 -0.59% 16,319.10 16,476.50 16,030.50
Mar 11, 2026 16,378.40 241.60 1.48% 16,136.80 16,474.60 16,089.20
Mar 10, 2026 16,333.30 91.30 0.56% 16,242.00 16,514.70 15,909.90
Mar 09, 2026 16,563.30 -541.40 -3.27% 17,104.70 17,114.40 16,262.20
Mar 06, 2026 17,088.30 137.00 0.8% 16,951.30 17,225.60 16,644.20
Mar 05, 2026 16,933.30 102.10 0.6% 16,831.20 16,975.60 16,498.00
Mar 04, 2026 17,013.30 -83.70 -0.49% 17,097.00 17,097.00 16,133.00
Mar 03, 2026 17,150.30 92.10 0.54% 17,058.20 17,387.90 16,742.70
Mar 02, 2026 16,908.30 547.70 3.24% 16,360.60 16,985.30 16,159.50
Feb 27, 2026 15,668.30 566.60 3.62% 15,101.70 15,933.50 15,081.70
Feb 26, 2026 15,313.30 62.60 0.41% 15,250.70 15,460.30 15,163.60
Feb 25, 2026 15,328.30 -223.10 -1.46% 15,551.40 15,664.40 15,155.90
Feb 24, 2026 15,613.30 303.10 1.94% 15,310.20 15,703.60 15,207.10
Feb 23, 2026 15,348.80 -590.60 -3.85% 15,939.40 16,011.70 15,289.70
Feb 20, 2026 16,008.40 317.80 1.99% 15,690.60 16,092.00 15,593.10
Feb 19, 2026 15,756.00 158.00 1% 15,598.00 15,859.60 15,598.00
Feb 18, 2026 15,583.30 195.30 1.25% 15,388.00 15,828.30 15,312.60
Feb 17, 2026 15,353.30 314.90 2.05% 15,038.40 15,489.80 14,744.00
Feb 16, 2026 14,990.70 -267.50 -1.78% 15,258.20 15,344.30 14,817.20
Feb 13, 2026 15,323.30 411.30 2.68% 14,912.00 15,431.40 14,775.20
Feb 12, 2026 14,734.40 -479.90 -3.26% 15,214.30 15,261.40 14,432.90
Feb 11, 2026 15,198.30 44.00 0.29% 15,154.30 15,274.20 14,845.00
Feb 10, 2026 15,179.60 36.90 0.24% 15,142.70 15,469.80 15,048.40
Feb 09, 2026 15,203.40 142.60 0.94% 15,060.80 15,274.30 14,824.80
Feb 06, 2026 15,179.40 67.60 0.45% 15,111.80 15,764.30 14,918.60
Feb 05, 2026 15,378.30 362.00 2.35% 15,016.30 15,454.70 14,612.80
Feb 04, 2026 15,993.00 342.00 2.14% 15,651.00 16,070.60 15,291.80
Feb 03, 2026 15,558.30 -208.80 -1.34% 15,767.10 16,045.60 15,192.60
Feb 02, 2026 15,868.40 614.00 3.87% 15,254.40 15,868.40 15,192.20
Jan 30, 2026 15,623.30 244.80 1.57% 15,378.50 15,623.30 15,101.10
Jan 29, 2026 15,633.30 294.50 1.88% 15,338.80 15,719.70 15,290.10
Jan 28, 2026 15,268.30 109.10 0.71% 15,159.20 15,401.50 14,988.60
Jan 27, 2026 15,128.30 325.30 2.15% 14,803.00 15,243.10 14,775.80
Jan 26, 2026 14,766.00 456.10 3.09% 14,309.90 14,926.50 14,243.00
Jan 23, 2026 14,403.30 -137.10 -0.95% 14,540.40 14,554.70 14,184.10
Jan 22, 2026 14,858.30 -108.20 -0.73% 14,966.50 15,128.30 14,672.40
Jan 21, 2026 14,716.40 34.90 0.24% 14,681.50 14,866.50 14,640.40
Jan 20, 2026 14,853.30 257.20 1.73% 14,596.10 15,353.70 14,594.40
Jan 19, 2026 14,575.70 166.60 1.14% 14,409.10 14,771.40 14,234.40
Jan 16, 2026 14,822.00 81.40 0.55% 14,740.60 14,925.60 14,658.80
Jan 15, 2026 14,948.40 -774.00 -5.18% 15,722.40 15,740.70 14,441.40
Jan 14, 2026 15,673.00 445.40 2.84% 15,227.60 15,769.80 15,222.40
Jan 13, 2026 15,718.30 -426.60 -2.71% 16,144.90 16,345.60 15,634.50
Jan 12, 2026 16,258.30 1,220.00 7.5% 15,038.30 16,258.30 14,955.10
Jan 09, 2026 15,079.00 84.80 0.56% 14,994.20 15,305.70 14,987.70
Jan 08, 2026 15,098.30 -333.80 -2.21% 15,432.10 15,433.80 15,041.20
Jan 07, 2026 15,623.30 317.80 2.03% 15,305.50 15,719.40 15,302.00
Jan 06, 2026 15,149.60 -36.50 -0.24% 15,186.10 15,536.50 14,959.20
Jan 05, 2026 15,098.30 352.70 2.34% 14,745.60 15,150.30 14,698.70
Jan 02, 2026 14,678.80 143.30 0.98% 14,535.50 14,760.50 14,328.00
Dec 30, 2025 14,633.30 226.20 1.55% 14,407.10 14,656.50 14,407.10
Dec 29, 2025 14,498.50 -42.30 -0.29% 14,540.80 14,624.50 14,498.50
Dec 23, 2025 14,568.30 73.90 0.51% 14,494.40 14,568.30 14,300.00
Dec 22, 2025 14,494.50 199.30 1.38% 14,295.20 14,625.60 14,295.20
Dec 19, 2025 14,428.40 105.40 0.73% 14,323.00 14,428.40 14,172.60
Dec 18, 2025 14,458.30 146.10 1.01% 14,312.20 14,574.90 14,275.50
Dec 17, 2025 14,403.30 -62.00 -0.43% 14,465.30 14,493.00 14,275.20
Dec 16, 2025 14,558.30 -66.80 -0.46% 14,625.10 14,735.30 14,406.40
Dec 15, 2025 14,623.80 147.10 1.01% 14,476.70 14,829.60 14,388.50
Dec 12, 2025 14,638.40 -202.90 -1.39% 14,841.30 14,904.40 14,573.20
Dec 11, 2025 14,767.00 709.60 4.81% 14,057.40 14,891.50 13,986.80
Dec 10, 2025 14,098.40 511.00 3.62% 13,587.40 14,104.80 13,574.10
Dec 09, 2025 13,633.30 290.80 2.13% 13,342.50 13,655.20 13,285.60
Dec 08, 2025 13,364.00 232.20 1.74% 13,131.80 13,416.40 13,130.80
Dec 05, 2025 13,253.30 95.30 0.72% 13,158.00 13,355.50 13,019.00
Dec 04, 2025 13,254.00 163.30 1.23% 13,090.70 13,464.80 13,076.80
Dec 03, 2025 12,968.20 -239.40 -1.85% 13,207.60 13,470.10 12,965.60
Dec 02, 2025 13,353.30 245.20 1.84% 13,108.10 13,356.50 13,012.40
Dec 01, 2025 13,208.30 322.70 2.44% 12,885.60 13,266.40 12,848.50
Nov 28, 2025 12,861.30 162.50 1.26% 12,698.80 12,861.50 12,557.00
Nov 27, 2025 12,651.10 128.60 1.02% 12,522.50 12,731.40 12,454.80
Nov 26, 2025 12,463.30 318.10 2.55% 12,145.20 12,551.40 12,004.40
Nov 25, 2025 12,377.60 -114.40 -0.92% 12,492.00 12,700.40 12,207.50
Nov 24, 2025 12,543.30 -50.50 -0.4% 12,593.80 12,685.40 12,486.10
Nov 21, 2025 12,593.40 447.40 3.55% 12,146.00 12,686.50 12,081.00
Nov 20, 2025 12,248.30 -399.90 -3.26% 12,648.20 12,794.20 12,184.80
Nov 19, 2025 12,289.60 -194.80 -1.59% 12,484.40 12,730.40 12,289.60
Nov 18, 2025 12,487.90 33.30 0.27% 12,454.60 12,744.80 12,328.60
Nov 17, 2025 12,548.40 157.10 1.25% 12,391.30 12,644.70 12,381.00
Nov 14, 2025 12,673.30 287.30 2.27% 12,386.00 12,673.30 12,206.60
Nov 13, 2025 12,438.40 -94.60 -0.76% 12,533.00 12,564.00 12,214.50
Nov 12, 2025 12,573.30 -235.10 -1.87% 12,808.40 12,854.70 12,548.10
Nov 11, 2025 12,664.80 -20.40 -0.16% 12,685.20 12,941.50 12,664.80
Nov 10, 2025 12,733.30 -186.80 -1.47% 12,920.10 12,991.50 12,514.50
Nov 07, 2025 12,898.40 44.30 0.34% 12,854.10 12,991.50 12,635.60
Nov 06, 2025 12,645.20 -65.30 -0.52% 12,710.50 13,104.80 12,464.60
Nov 05, 2025 13,563.40 381.60 2.81% 13,181.80 13,641.40 13,064.20
Nov 04, 2025 13,228.40 -52.60 -0.4% 13,281.00 13,389.10 13,095.20
Nov 03, 2025 13,416.30 76.10 0.57% 13,340.20 13,621.30 13,287.50
Oct 31, 2025 13,348.40 -30.10 -0.23% 13,378.50 13,496.40 13,329.40
Oct 30, 2025 13,318.80 -546.80 -4.11% 13,865.60 14,065.60 13,310.60
Oct 29, 2025 13,888.40 269.10 1.94% 13,619.30 13,981.40 13,607.60
Oct 28, 2025 13,508.10 190.60 1.41% 13,317.50 13,651.50 13,277.40
Oct 27, 2025 13,322.10 238.60 1.79% 13,083.50 13,449.70 12,765.90
Oct 24, 2025 13,068.40 -22.00 -0.17% 13,090.40 13,312.40 13,035.00
Oct 23, 2025 13,105.50 219.20 1.67% 12,886.30 13,230.20 12,886.30
Oct 22, 2025 12,815.40 59.60 0.47% 12,755.80 12,906.50 12,720.80
Oct 21, 2025 12,788.30 -310.70 -2.43% 13,099.00 13,129.80 12,611.80
Oct 20, 2025 13,168.30 148.90 1.13% 13,019.40 13,279.70 12,934.00
Oct 17, 2025 12,979.80 338.50 2.61% 12,641.30 13,106.30 12,640.30
Oct 16, 2025 12,706.20 118.20 0.93% 12,588.00 12,865.30 12,580.40
Oct 15, 2025 12,638.30 232.20 1.84% 12,406.10 12,671.50 12,398.00
Oct 14, 2025 12,458.30 173.90 1.4% 12,284.40 12,720.50 12,208.00
Oct 13, 2025 12,169.70 243.00 2% 11,926.70 12,220.30 11,752.50
Oct 10, 2025 12,018.40 81.60 0.68% 11,936.80 12,291.30 11,925.30
Oct 09, 2025 11,956.60 -224.90 -1.88% 12,181.50 12,395.60 11,868.10
Oct 08, 2025 12,498.30 -125.80 -1.01% 12,624.10 12,691.40 12,405.70
Oct 07, 2025 12,637.40 -20.80 -0.16% 12,658.20 12,748.50 12,522.90
Oct 06, 2025 12,668.30 87.30 0.69% 12,581.00 12,670.40 12,328.40
Oct 03, 2025 12,718.30 130.90 1.03% 12,587.40 12,791.50 12,581.20
Oct 02, 2025 12,603.40 -22.90 -0.18% 12,626.30 12,811.50 12,529.50
Oct 01, 2025 12,589.30 176.50 1.4% 12,412.80 12,596.50 12,316.30
Sep 30, 2025 12,458.30 -120.50 -0.97% 12,578.80 12,654.40 12,324.60
Sep 29, 2025 12,723.30 80.70 0.63% 12,642.60 12,866.40 12,533.50
Sep 26, 2025 12,738.60 -116.10 -0.91% 12,854.70 12,922.20 12,580.20
Sep 25, 2025 12,883.30 -189.90 -1.47% 13,073.20 13,198.30 12,844.50
Sep 24, 2025 13,154.00 93.40 0.71% 13,060.60 13,216.50 12,977.50
Sep 23, 2025 13,163.40 375.60 2.85% 12,787.80 13,166.40 12,744.60
Sep 22, 2025 12,938.40 46.20 0.36% 12,892.20 13,036.30 12,797.50
Sep 19, 2025 12,998.30 -825.50 -6.35% 13,823.80 13,829.30 12,867.20
Sep 18, 2025 13,500.40 -420.40 -3.11% 13,920.80 14,004.00 13,500.40
Sep 17, 2025 14,073.30 191.30 1.36% 13,882.00 14,161.40 13,882.00
Sep 16, 2025 13,903.20 360.10 2.59% 13,543.10 14,111.30 13,538.80
Sep 15, 2025 13,458.90 237.30 1.76% 13,221.60 13,561.50 13,091.40
Sep 12, 2025 13,373.30 40.70 0.3% 13,332.60 13,439.20 13,175.40
Sep 11, 2025 13,283.40 488.80 3.68% 12,794.60 13,284.60 12,793.00
Sep 10, 2025 13,158.30 -34.30 -0.26% 13,192.60 13,324.80 12,945.30
Sep 09, 2025 13,153.40 -337.00 -2.56% 13,490.40 13,646.50 13,104.50
Sep 08, 2025 13,408.50 -199.20 -1.49% 13,607.70 13,684.40 13,408.50
Sep 05, 2025 13,415.30 -58.50 -0.44% 13,473.80 13,705.40 13,415.30
Sep 04, 2025 13,518.30 60.70 0.45% 13,457.60 13,581.50 13,324.90
Sep 03, 2025 13,181.90 -252.70 -1.92% 13,434.60 13,604.90 13,181.90
Sep 02, 2025 13,458.30 98.50 0.73% 13,359.80 13,526.40 13,335.30
Sep 01, 2025 13,316.00 240.80 1.81% 13,075.20 13,455.50 13,049.50
Aug 29, 2025 13,089.10 26.80 0.2% 13,062.30 13,431.40 12,953.50
Aug 28, 2025 13,333.30 -218.90 -1.64% 13,552.20 13,801.50 13,224.70
Aug 27, 2025 13,416.10 -165.80 -1.24% 13,581.90 13,734.80 13,416.10
Aug 26, 2025 13,588.30 295.80 2.18% 13,292.50 13,606.50 13,262.50
Aug 25, 2025 13,393.80 -362.90 -2.71% 13,756.70 13,844.70 13,393.80
Aug 22, 2025 13,843.30 58.00 0.42% 13,785.30 13,990.10 13,769.70
Aug 21, 2025 13,733.20 90.90 0.66% 13,642.30 13,781.50 13,566.60
Aug 20, 2025 13,643.40 -144.70 -1.06% 13,788.10 13,916.40 13,549.00
Aug 19, 2025 13,783.40 147.40 1.07% 13,636.00 13,926.50 13,587.60
Aug 18, 2025 13,633.40 -149.10 -1.09% 13,782.50 13,924.60 13,521.20
Aug 15, 2025 13,964.70 -159.90 -1.15% 14,124.60 14,231.20 13,964.70
Aug 14, 2025 14,258.30 -385.50 -2.7% 14,643.80 14,675.20 14,174.50
Aug 13, 2025 14,597.60 4.20 0.03% 14,593.40 14,750.70 14,452.10
Aug 12, 2025 14,649.30 693.30 4.73% 13,956.00 14,775.30 13,956.00
Aug 11, 2025 13,879.20 5.40 0.04% 13,873.80 13,961.40 13,737.20
Aug 08, 2025 13,865.30 -13.80 -0.1% 13,879.10 14,081.50 13,745.60
Aug 07, 2025 13,708.80 -72.00 -0.53% 13,780.80 14,145.40 13,284.90
Aug 06, 2025 13,123.40 26.00 0.2% 13,097.40 13,311.50 13,097.40
Aug 05, 2025 12,942.40 156.40 1.21% 12,786.00 13,211.30 12,552.50
Aug 04, 2025 12,866.60 152.60 1.19% 12,714.00 12,931.50 12,692.60
Aug 01, 2025 12,617.80 -225.30 -1.79% 12,843.10 12,999.20 12,587.20
Jul 31, 2025 12,988.30 -107.10 -0.82% 13,095.40 13,305.20 12,927.60
Jul 30, 2025 13,113.80 64.40 0.49% 13,049.40 13,206.50 12,877.90
Jul 29, 2025 13,244.80 -247.60 -1.87% 13,492.40 13,601.40 13,234.70
Jul 28, 2025 13,518.40 -316.40 -2.34% 13,834.80 14,016.50 13,414.50
Jul 25, 2025 13,808.30 222.50 1.61% 13,585.80 13,841.50 13,485.50
Jul 24, 2025 13,593.40 125.10 0.92% 13,468.30 13,881.50 13,204.50
Jul 23, 2025 13,473.30 463.60 3.44% 13,009.70 13,581.50 12,981.70
Jul 22, 2025 13,023.40 95.80 0.74% 12,927.60 13,066.50 12,744.50
Jul 21, 2025 12,969.50 49.20 0.38% 12,920.30 13,081.50 12,879.40
Jul 18, 2025 12,915.20 77.20 0.6% 12,838.00 13,006.50 12,758.10
Jul 17, 2025 12,893.40 -9.60 -0.07% 12,903.00 13,066.40 12,819.10
Jul 16, 2025 12,928.40 320.60 2.48% 12,607.80 12,928.40 12,438.40
Jul 15, 2025 12,576.30 149.00 1.18% 12,427.30 12,696.50 12,427.30
Jul 14, 2025 12,473.40 46.20 0.37% 12,427.20 12,536.40 12,361.40
Jul 11, 2025 12,209.80 -254.00 -2.08% 12,463.80 12,796.50 12,209.80
Jul 10, 2025 12,460.00 8.50 0.07% 12,451.50 12,570.70 12,323.80
Jul 09, 2025 12,385.50 -59.90 -0.48% 12,445.40 12,619.50 12,374.80
Jul 08, 2025 12,428.40 441.00 3.55% 11,987.40 12,596.40 11,986.40
Jul 07, 2025 12,083.30 405.40 3.36% 11,677.90 12,126.40 11,677.90
Jul 04, 2025 11,700.20 154.80 1.32% 11,545.40 11,836.50 11,545.40
Jul 03, 2025 11,874.10 -181.60 -1.53% 12,055.70 12,219.80 11,704.20
Jul 02, 2025 12,098.40 320.70 2.65% 11,777.70 12,171.30 11,719.40
Jul 01, 2025 11,670.90 -145.20 -1.24% 11,816.10 12,000.30 11,609.90
Jun 30, 2025 11,768.30 -55.30 -0.47% 11,823.60 12,091.90 11,718.60
Jun 27, 2025 12,108.40 390.60 3.23% 11,717.80 12,146.40 11,717.10
Jun 26, 2025 11,736.20 -25.20 -0.21% 11,761.40 11,856.50 11,694.50
Jun 25, 2025 11,668.30 -33.20 -0.28% 11,701.50 11,903.00 11,634.50
Jun 24, 2025 11,667.60 -66.50 -0.57% 11,734.10 11,751.80 11,442.60
Jun 23, 2025 11,916.00 168.40 1.41% 11,747.60 11,970.70 11,652.50
Jun 20, 2025 11,778.40 -161.10 -1.37% 11,939.50 11,967.10 11,642.60
Jun 19, 2025 11,915.70 -39.10 -0.33% 11,954.80 12,098.00 11,823.90
Jun 18, 2025 12,064.10 25.60 0.21% 12,038.50 12,136.50 11,933.80
Jun 17, 2025 12,020.40 -254.20 -2.11% 12,274.60 12,442.80 12,020.40
Jun 16, 2025 12,338.40 -309.80 -2.51% 12,648.20 12,842.60 12,324.50
Jun 13, 2025 12,514.80 398.90 3.19% 12,115.90 12,755.40 12,104.40
Jun 12, 2025 12,123.40 65.30 0.54% 12,058.10 12,166.50 11,987.20
Jun 11, 2025 12,128.30 5.70 0.05% 12,122.60 12,295.40 12,065.70
Jun 10, 2025 12,093.30 -223.60 -1.85% 12,316.90 12,455.40 12,071.70
Jun 06, 2025 12,327.90 276.80 2.25% 12,051.10 12,395.70 12,019.30
Jun 04, 2025 11,963.40 42.70 0.36% 11,920.70 12,044.60 11,769.30
Jun 03, 2025 11,730.30 -149.60 -1.28% 11,879.90 12,044.80 11,643.60
Jun 02, 2025 12,038.40 568.80 4.72% 11,469.60 12,195.30 11,462.60
May 28, 2025 11,878.30 -206.00 -1.73% 12,084.30 12,144.80 11,389.50
May 27, 2025 12,078.30 -317.40 -2.63% 12,395.70 12,423.10 11,995.00
May 26, 2025 12,461.00 -256.90 -2.06% 12,717.90 12,844.00 12,418.90
May 23, 2025 12,418.70 -261.10 -2.1% 12,679.80 13,045.70 12,112.90
May 22, 2025 12,668.30 111.50 0.88% 12,556.80 12,756.50 12,479.00
May 21, 2025 12,618.40 -70.40 -0.56% 12,688.80 12,799.90 12,429.50
May 20, 2025 12,698.30 -43.90 -0.35% 12,742.20 12,775.60 12,625.90
May 19, 2025 12,686.80 -80.80 -0.64% 12,767.60 12,869.50 12,369.00
May 16, 2025 12,838.30 389.90 3.04% 12,448.40 12,991.50 12,448.40
May 15, 2025 12,823.30 202.60 1.58% 12,620.70 12,850.40 12,467.40
May 14, 2025 12,783.10 357.30 2.8% 12,425.80 12,935.30 12,425.30
May 13, 2025 12,267.00 -192.80 -1.57% 12,459.80 12,770.40 12,174.70
May 12, 2025 12,628.30 805.80 6.38% 11,822.50 12,919.00 11,818.00
May 09, 2025 11,353.30 -121.50 -1.07% 11,474.80 11,725.70 11,254.60
May 08, 2025 11,494.20 -4.60 -0.04% 11,498.80 11,661.50 11,006.30
May 07, 2025 11,388.30 166.20 1.46% 11,222.10 11,495.00 10,797.60
May 06, 2025 11,688.40 -99.80 -0.85% 11,788.20 11,795.60 11,543.10
May 05, 2025 11,763.40 -18.70 -0.16% 11,782.10 11,939.70 11,719.30
May 02, 2025 11,828.40 138.00 1.17% 11,690.40 12,039.10 11,576.20
May 01, 2025 11,748.40 422.10 3.59% 11,326.30 11,806.50 11,321.10
Apr 30, 2025 11,196.00 49.90 0.45% 11,146.10 11,415.30 11,079.50
Apr 29, 2025 11,123.30 350.80 3.15% 10,772.50 11,251.50 10,762.90
Apr 28, 2025 10,890.90 17.50 0.16% 10,873.40 11,021.50 10,649.30
Apr 25, 2025 10,880.30 -82.50 -0.76% 10,962.80 11,084.00 10,803.90
Apr 24, 2025 10,852.40 -197.30 -1.82% 11,049.70 11,151.20 10,763.30
Apr 23, 2025 10,895.70 147.40 1.35% 10,748.30 11,225.60 10,692.50
Apr 22, 2025 10,304.40 -278.20 -2.7% 10,582.60 10,598.00 10,204.50
Apr 16, 2025 10,765.70 129.80 1.21% 10,635.90 10,926.50 10,500.30
Apr 15, 2025 10,743.10 150.10 1.4% 10,593.00 10,870.50 10,593.00
Apr 14, 2025 10,582.60 168.60 1.59% 10,414.00 10,637.10 10,321.40
Apr 11, 2025 10,167.40 304.80 3% 9,862.60 10,192.70 9,655.60
Apr 10, 2025 9,856.50 -383.20 -3.89% 10,239.70 10,311.50 9,692.30
Apr 09, 2025 9,035.20 -386.90 -4.28% 9,422.10 9,724.40 9,015.50
Apr 08, 2025 9,938.90 -64.00 -0.64% 10,002.90 10,241.40 9,875.10
Apr 07, 2025 9,850.70 973.10 9.88% 8,877.60 10,249.60 8,629.50
Apr 04, 2025 9,595.30 -1,009.40 -10.52% 10,604.70 10,685.70 9,317.60
Apr 03, 2025 10,723.30 -776.30 -7.24% 11,499.60 11,500.30 10,224.70
Apr 02, 2025 11,756.40 -173.40 -1.47% 11,929.80 12,094.70 11,614.70
Apr 01, 2025 12,048.30 -32.80 -0.27% 12,081.10 12,274.80 11,785.00
Mar 31, 2025 11,978.40 -126.20 -1.05% 12,104.60 12,154.80 11,858.90
Mar 28, 2025 12,233.30 197.40 1.61% 12,035.90 12,515.40 12,035.90
Mar 27, 2025 12,064.80 -244.80 -2.03% 12,309.60 12,454.70 12,059.80
Mar 26, 2025 12,465.30 231.00 1.85% 12,234.30 12,586.50 12,193.40
Mar 25, 2025 12,158.30 115.20 0.95% 12,043.10 12,196.40 11,654.70
Mar 24, 2025 11,983.90 166.90 1.39% 11,817.00 12,090.60 11,816.40
Mar 21, 2025 11,638.30 209.50 1.8% 11,428.80 11,746.50 11,380.90
Mar 20, 2025 11,538.30 -173.90 -1.51% 11,712.20 11,779.70 11,215.00
Mar 19, 2025 11,735.80 288.70 2.46% 11,447.10 11,820.80 11,439.30
Mar 18, 2025 12,503.40 89.10 0.71% 12,414.30 12,746.50 12,412.00
Mar 17, 2025 12,283.40 98.70 0.8% 12,184.70 12,361.30 12,024.50
Mar 14, 2025 11,894.50 -127.90 -1.08% 12,022.40 12,125.50 11,779.50
Mar 13, 2025 12,198.40 -113.80 -0.93% 12,312.20 12,510.70 12,128.70
Mar 12, 2025 12,269.40 -623.00 -5.08% 12,892.40 13,031.50 12,174.70
Mar 11, 2025 12,584.90 -713.50 -5.67% 13,298.40 13,299.40 12,584.90
Mar 10, 2025 13,350.80 768.20 5.75% 12,582.60 13,501.40 12,575.40
Mar 07, 2025 12,618.40 472.20 3.74% 12,146.20 12,706.50 12,007.40
Mar 06, 2025 12,393.30 237.30 1.91% 12,156.00 12,461.40 12,154.80
Mar 05, 2025 12,115.60 -500.20 -4.13% 12,615.80 12,713.40 12,115.60
Mar 04, 2025 12,433.40 -132.70 -1.07% 12,566.10 12,580.60 12,324.60
Mar 03, 2025 12,738.30 267.00 2.1% 12,471.30 12,960.50 12,459.90
Feb 28, 2025 12,517.00 45.50 0.36% 12,471.50 12,632.40 12,319.50
Feb 27, 2025 12,606.50 -193.30 -1.53% 12,799.80 12,841.50 12,504.50