1D
1W
1M
3M
1Y
MAX
Yna19
9 months ago
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
0.070.0114.29%0.060.070.05
0.080.000%0.080.090.06
0.070.0114.29%0.060.070.06
0.07-0.02-28.57%0.090.090.06
0.090.000%0.090.100.08
0.09-0.01-11.11%0.100.120.08
0.090.0444.44%0.050.100.05
0.07-0.02-28.57%0.090.100.05
0.090.000%0.090.110.08
0.10-0.02-20%0.120.130.08
0.110.019.09%0.100.140.10
0.10-0.01-10%0.110.170.10
0.13-0.01-7.69%0.140.240.13
0.260.1038.46%0.160.340.10
0.160.0318.75%0.130.220.05
0.160.000%0.160.180.16
0.17-0.02-11.76%0.190.190.17
0.180.000%0.180.190.17
0.18-0.03-16.67%0.210.210.17
0.21-0.12-57.14%0.330.340.20
0.34-0.02-5.88%0.360.370.34
0.37-0.04-10.81%0.410.410.36
0.390.012.56%0.380.430.38
0.37-0.01-2.7%0.380.390.36
0.36-0.01-2.78%0.370.380.36
0.360.012.78%0.350.380.34
0.34-0.01-2.94%0.350.350.34
0.33-0.05-15.15%0.380.380.33
0.35-0.04-11.43%0.390.390.35
0.380.000%0.380.390.38
0.380.000%0.380.390.36
0.38-0.02-5.26%0.400.400.37
0.390.0410.26%0.350.400.34
0.340.000%0.340.340.32
0.340.000%0.340.350.32
0.33-0.03-9.09%0.360.360.31
0.34-0.01-2.94%0.350.360.33
0.35-0.01-2.86%0.360.380.35
0.350.000%0.350.360.34
0.36-0.02-5.56%0.380.400.35
0.380.000%0.380.390.37
0.38-0.02-5.26%0.400.410.37
0.39-0.01-2.56%0.400.410.37
0.400.000%0.400.430.38
0.39-0.29-74.36%0.680.680.34
0.690.045.8%0.650.720.65
0.660.046.06%0.620.660.60
0.610.011.64%0.600.660.58
0.620.034.84%0.590.620.57
0.590.023.39%0.570.620.56
0.57-0.04-7.02%0.610.620.56
0.650.046.15%0.610.650.60
0.58-0.07-12.07%0.650.650.57
0.64-0.03-4.69%0.670.700.61
0.68-0.04-5.88%0.720.720.65
0.73-0.03-4.11%0.760.760.73
0.73-0.01-1.37%0.740.750.73
0.72-0.03-4.17%0.750.760.72
0.75-0.03-4%0.780.780.75
0.760.011.32%0.750.800.73
0.71-0.04-5.63%0.750.750.71
0.75-0.03-4%0.780.780.72
0.770.000%0.770.790.75
0.75-0.07-9.33%0.820.820.75
0.80-0.05-6.25%0.850.890.80
0.890.000%0.890.980.82
0.840.000%0.840.870.83
0.84-0.06-7.14%0.900.900.84
0.88-0.03-3.41%0.910.910.86
0.89-0.12-13.48%1.011.010.87
1.020.1110.78%0.911.060.91
0.870.022.3%0.850.890.81
0.81-0.05-6.17%0.860.860.80
0.850.022.35%0.830.860.80
0.82-0.02-2.44%0.840.860.81
0.810.022.47%0.790.820.77
0.76-0.11-14.47%0.870.870.72
0.880.011.14%0.870.920.85
0.86-0.08-9.3%0.940.940.85
0.91-0.08-8.79%0.991.030.90
0.95-0.05-5.26%1.001.020.91
0.990.1111.11%0.881.100.87
0.850.089.41%0.770.870.73
0.76-0.09-11.84%0.850.850.76
0.850.089.41%0.770.850.74
0.78-0.03-3.85%0.810.900.74
0.74-0.04-5.41%0.780.780.74
0.790.000%0.790.800.77
0.79-0.01-1.27%0.800.850.78
0.800.000%0.800.840.78
0.80-0.05-6.25%0.850.870.72
0.83-0.03-3.61%0.860.890.81
0.870.000%0.870.870.81
0.840.011.19%0.830.880.78
0.84-0.05-5.95%0.890.900.81
0.86-0.04-4.65%0.900.910.83
0.91-0.10-10.99%1.011.010.90
1.010.021.98%0.991.070.92
0.92-0.10-10.87%1.021.020.89
0.98-0.02-2.04%1.001.020.98
1.02-0.02-1.96%1.041.071.01
1.010.000%1.011.030.95
1.000.055%0.951.030.95
0.98-0.05-5.1%1.031.050.92
1.01-0.03-2.97%1.041.111.01
0.960.033.12%0.930.970.91
0.92-0.02-2.17%0.940.980.90
0.900.033.33%0.870.910.85
0.860.000%0.860.890.84
0.86-0.07-8.14%0.930.930.85
0.910.000%0.910.940.89
0.94-0.02-2.13%0.960.960.87
0.980.1919.39%0.791.080.74
0.77-0.08-10.39%0.850.850.77
0.81-0.01-1.23%0.820.900.79
0.78-0.29-37.18%1.071.080.57
1.120.032.68%1.091.191.05
1.140.000%1.141.191.08
1.150.076.09%1.081.211.08
1.110.000%1.111.151.05
1.10-0.03-2.73%1.131.161.06
1.100.043.64%1.061.160.98
1.07-0.12-11.21%1.191.191.04
1.170.000%1.171.211.10
1.190.032.52%1.161.201.10
1.140.043.51%1.101.171.07
1.140.021.75%1.121.181.07
1.14-0.02-1.75%1.161.161.09
1.12-0.11-9.82%1.231.231.07
1.180.010.85%1.171.211.09
1.160.032.59%1.131.201.09
1.14-0.06-5.26%1.201.211.10
1.17-0.06-5.13%1.231.241.12
1.20-0.05-4.17%1.251.261.15
1.210.075.79%1.141.221.07
1.150.021.74%1.131.181.09
1.150.032.61%1.121.161.06
1.10-0.11-10%1.211.211.05
1.09-0.06-5.5%1.151.171.06
1.200.010.83%1.191.221.13
1.210.054.13%1.161.241.09
1.180.032.54%1.151.221.11
1.170.043.42%1.131.231.09
1.11-0.07-6.31%1.181.181.06
1.13-0.10-8.85%1.231.231.07
1.200.032.5%1.171.271.14
1.250.075.6%1.181.271.17
1.17-0.04-3.42%1.211.211.13
1.18-0.02-1.69%1.201.291.16
1.23-0.04-3.25%1.271.281.14
1.26-0.01-0.79%1.271.301.20
1.28-0.09-7.03%1.371.391.25
1.360.032.21%1.331.381.28
1.300.032.31%1.271.341.24
1.270.010.79%1.261.321.22
1.27-0.03-2.36%1.301.311.21
1.310.032.29%1.281.361.24
1.300.000%1.301.381.24
1.300.021.54%1.281.331.20
1.30-0.01-0.77%1.311.371.19
1.36-0.11-8.09%1.471.471.30
1.44-0.07-4.86%1.511.521.40
1.51-0.04-2.65%1.551.611.38
1.610.148.7%1.471.621.47
1.59-0.07-4.4%1.661.661.50
1.660.021.2%1.641.721.52
1.590.063.77%1.531.641.46
1.470.032.04%1.441.531.37
1.46-0.11-7.53%1.571.571.36
1.54-0.03-1.95%1.571.611.47
1.560.031.92%1.531.641.43
1.500.021.33%1.481.541.37
1.420.032.11%1.391.491.36
1.44-0.02-1.39%1.461.491.36
1.42-0.10-7.04%1.521.551.40
1.530.031.96%1.501.581.42
1.51-0.08-5.3%1.591.641.48
1.580.021.27%1.561.671.48
1.590.159.43%1.441.641.39
1.40-0.13-9.29%1.531.571.37
1.61-0.16-9.94%1.771.791.53
1.750.063.43%1.691.791.59
1.64-0.09-5.49%1.731.731.52
1.750.063.43%1.691.851.62
1.710.137.6%1.581.761.47
1.68-0.04-2.38%1.721.731.63
1.69-0.04-2.37%1.731.751.59
1.75-0.01-0.57%1.761.801.64
1.78-0.12-6.74%1.901.941.76
1.910.031.57%1.881.981.80
1.81-0.01-0.55%1.821.851.69
1.78-0.02-1.12%1.801.841.69
1.840.052.72%1.791.951.73
1.78-0.02-1.12%1.801.851.75
1.78-0.02-1.12%1.801.831.71
1.81-0.08-4.42%1.891.961.73
1.84-0.09-4.89%1.931.951.78
1.910.000%1.912.011.80
1.880.052.66%1.831.981.83
1.81-0.06-3.31%1.871.921.77
1.93-0.09-4.66%2.022.041.85
1.95-0.16-8.21%2.112.171.92
2.01-0.01-0.5%2.022.131.95
1.880.094.79%1.791.951.78
1.830.042.19%1.791.901.71
1.78-0.06-3.37%1.841.891.71
1.86-0.12-6.45%1.981.981.78
1.94-0.11-5.67%2.052.051.90
2.030.052.46%1.982.051.89
2.00-0.08-4%2.082.322.00
1.990.115.53%1.882.031.87
1.85-0.27-14.59%2.122.131.83
2.060.073.4%1.992.201.99
1.960.052.55%1.912.061.88
1.93-0.22-11.4%2.152.151.93
2.09-0.16-7.66%2.252.262.06
2.290.031.31%2.262.332.15
2.310.041.73%2.272.382.17
2.280.073.07%2.212.382.21
2.230.031.35%2.202.312.11
2.16-0.28-12.96%2.442.442.10
2.380.114.62%2.272.462.25
2.27-0.05-2.2%2.322.382.20
2.33-0.11-4.72%2.442.472.30
2.41-0.34-14.11%2.752.762.38
2.750.010.36%2.742.852.66
2.650.103.77%2.552.672.48
2.580.103.88%2.482.672.35
2.480.031.21%2.452.592.38
2.440.083.28%2.362.472.22
2.40-0.20-8.33%2.602.792.35
2.52-0.05-1.98%2.572.602.43
2.550.062.35%2.492.702.37
2.57-0.18-7%2.752.852.44
2.76-0.38-13.77%3.143.442.62
4.25-0.20-4.71%4.454.674.18
4.400.071.59%4.334.514.17
4.250.030.71%4.224.444.03
4.29-0.26-6.06%4.554.774.17
4.440.368.11%4.084.543.80
4.18-0.28-6.7%4.464.504.08
4.560.8919.52%3.674.663.62
3.620.113.04%3.513.843.48
3.78-0.24-6.35%4.024.253.75
4.13-0.03-0.73%4.164.323.83
4.00-0.35-8.75%4.354.413.98
4.35-0.23-5.29%4.584.674.30
4.70-0.39-8.3%5.095.324.50
4.900.214.29%4.695.684.63
4.51-0.09-2%4.604.914.45
4.840.193.93%4.655.194.61
4.740.6613.92%4.084.874.04
4.33-0.43-9.93%4.764.834.14
4.78-0.26-5.44%5.045.474.74
5.280.438.14%4.856.694.63
4.55-0.85-18.68%5.405.684.49
6.12-0.21-3.43%6.336.925.97
7.58-2.91-38.39%10.4910.806.62
9.053.2936.35%5.7613.875.65
4.160.5713.7%3.595.333.01
1.72-0.10-5.81%1.821.851.64
1.79-0.09-5.03%1.881.981.73
1.89-0.05-2.65%1.942.121.74
2.010.178.46%1.842.171.78
1.720.158.72%1.571.781.56
1.53-0.02-1.31%1.551.591.45
1.550.000%1.551.621.43
1.52-0.13-8.55%1.651.711.46
1.660.063.61%1.601.731.54
1.60-0.09-5.62%1.691.721.51
1.730.105.78%1.631.851.62
1.62-0.09-5.56%1.711.741.59
1.65-0.04-2.42%1.691.801.64
1.700.105.88%1.601.791.51
1.530.042.61%1.491.581.46
1.50-0.09-6%1.591.661.48
1.600.1610%1.441.711.44
1.580.1811.39%1.401.771.39
1.400.042.86%1.361.441.34
1.41-0.01-0.71%1.421.441.34
1.43-0.01-0.7%1.441.511.38
1.450.074.83%1.381.471.35
1.360.053.68%1.311.381.22
1.34-0.05-3.73%1.391.391.28
1.370.053.65%1.321.391.27
1.28-0.12-9.37%1.401.401.23
1.38-0.01-0.72%1.391.461.34
1.40-0.01-0.71%1.411.481.33
1.45-0.07-4.83%1.521.521.40
1.48-0.01-0.68%1.491.541.45
1.51-0.08-5.3%1.591.601.48
1.55-0.06-3.87%1.611.631.52
1.59-0.08-5.03%1.671.671.38
1.650.148.48%1.511.711.51
1.54-0.09-5.84%1.631.631.50
1.610.021.24%1.591.691.52
1.580.000%1.581.641.52
1.63-0.15-9.2%1.781.861.55
1.74-0.19-10.92%1.931.961.68
1.71-0.04-2.34%1.751.781.39
1.69-0.03-1.78%1.721.761.65
1.72-0.10-5.81%1.821.821.64
1.81-0.03-1.66%1.841.871.73
1.79-0.04-2.23%1.831.891.74
1.840.052.72%1.791.921.72
1.79-0.13-7.26%1.921.921.75
1.84-0.02-1.09%1.861.891.78
1.800.073.89%1.731.931.70
1.71-0.10-5.85%1.811.821.66
1.900.052.63%1.852.091.80
1.880.073.72%1.811.941.77
1.87-0.14-7.49%2.012.031.73
1.96-0.04-2.04%2.002.041.89
1.94-0.29-14.95%2.232.241.85
2.21-0.31-14.03%2.522.682.18
2.490.3313.25%2.162.572.08
2.080.5425.96%1.542.141.50
1.56-0.06-3.85%1.621.721.51
1.56-0.10-6.41%1.661.751.47
1.710.1810.53%1.531.751.47
1.510.1811.92%1.331.551.26
1.28-0.11-8.59%1.391.401.24
1.38-0.19-13.77%1.571.571.32
1.54-0.15-9.74%1.691.691.41
1.60-0.10-6.25%1.701.741.56
1.710.2112.28%1.501.771.49
1.48-0.02-1.35%1.501.581.46
1.51-0.27-17.88%1.781.781.41
1.740.010.57%1.731.841.48
1.700.3822.35%1.321.751.32
1.320.000%1.321.371.22
1.330.1612.03%1.171.361.16
1.21-0.23-19.01%1.441.441.15
1.300.2116.15%1.091.461.07
1.07-0.02-1.87%1.091.111.04
1.05-0.03-2.86%1.081.101.04
1.07-0.02-1.87%1.091.131.01
1.070.1110.28%0.961.080.96
0.990.000%0.991.050.95
0.99-0.07-7.07%1.061.100.97
1.090.032.75%1.061.131.01
1.06-0.10-9.43%1.161.161.02
1.10-0.06-5.45%1.161.211.06
1.20-0.03-2.5%1.231.271.17
1.22-0.04-3.28%1.261.291.17
1.300.086.15%1.221.361.21
1.22-0.07-5.74%1.291.351.21
1.270.032.36%1.241.351.20
1.270.000%1.271.371.13
1.33-0.10-7.52%1.431.531.30
1.41-0.11-7.8%1.521.601.31
1.700.7845.88%0.922.060.91
0.82-0.40-48.78%1.221.220.76
1.11-0.31-27.93%1.421.451.01
1.970.031.52%1.942.141.93
2.010.2612.94%1.752.061.72
1.81-0.08-4.42%1.891.891.78
1.84-0.17-9.24%2.012.011.77
1.96-0.01-0.51%1.972.081.90
2.090.052.39%2.042.121.88
2.14-0.16-7.48%2.302.301.93
2.56-0.03-1.17%2.592.742.53
2.74-0.12-4.38%2.862.962.65
2.800.3111.07%2.493.182.47
2.450.052.04%2.402.472.33
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Related instruments
Commission-free investing for everyone
Buy and sell ESS Tech Inc -$0.0098 (12.28%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 106,437 reviews on
Trustpilot
Rated 4.6 / 5 based on 106,437 reviews on
Trustpilot
Invited
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Invited
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Invited
Easy to use and fantastic features
Easy to use and fantastic features
Invited
Easy to operate app for everyone!
Easy to operate app for everyone!
Invited
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Invited
Awesome service and app
Awesome service and app. Well done guys :)
Invited
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Invited
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Invited
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Invited
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Invited
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Invited
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Invited
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Invited
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Invited
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Invited
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Invited
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Invited
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Invited
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Invited
Good and efficient
Good and easy to use with lots of products and investment options
Showing some of our positive client reviews
Our awards
