Jun 17, 2026 10,180.00 5.30 0.05% 10,174.70 10,340.20 10,100.10
Jun 16, 2026 10,282.50 -199.70 -1.94% 10,482.20 10,495.30 10,242.30
Jun 15, 2026 10,480.00 -22.40 -0.21% 10,502.40 10,522.80 10,424.90
Jun 12, 2026 10,802.50 -169.80 -1.57% 10,972.30 11,062.80 10,712.20
Jun 11, 2026 11,367.50 85.30 0.75% 11,282.20 11,375.10 11,192.20
Jun 10, 2026 11,282.50 170.30 1.51% 11,112.20 11,332.20 11,082.20
Jun 09, 2026 11,067.50 -165.30 -1.49% 11,232.80 11,262.80 11,032.20
Jun 08, 2026 11,312.50 -180.10 -1.59% 11,492.60 11,537.30 11,177.20
Jun 05, 2026 11,097.50 -125.30 -1.13% 11,222.80 11,252.40 11,037.40
Jun 04, 2026 11,197.50 -214.80 -1.92% 11,412.30 11,462.80 11,147.30
Jun 03, 2026 11,432.50 -4.90 -0.04% 11,437.40 11,510.30 11,382.40
Jun 02, 2026 11,187.50 85.30 0.76% 11,102.20 11,237.70 11,002.20
Jun 01, 2026 11,287.50 879.20 7.79% 10,408.30 11,337.20 10,408.30
May 29, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 28, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 27, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 26, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 22, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 21, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 20, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 19, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 18, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 15, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 14, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 13, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 12, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 11, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 08, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 07, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 06, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 05, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
May 01, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 30, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 29, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 28, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 27, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 24, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 23, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 22, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 21, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 20, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 17, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 16, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 15, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 14, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 13, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 10, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 09, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 08, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 07, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 02, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Apr 01, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 31, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 30, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 27, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 26, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 25, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 24, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 23, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 20, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 19, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 18, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 17, 2026 10,407.50 0.00 0% 10,407.50 10,407.50 10,407.50
Mar 16, 2026 10,407.50 -0.30 -0% 10,407.80 10,407.80 10,407.50
Mar 13, 2026 10,407.50 -84.80 -0.81% 10,492.30 10,529.90 10,165.20
Mar 12, 2026 10,185.00 251.20 2.47% 9,933.80 10,289.70 9,922.10
Mar 11, 2026 9,678.00 130.10 1.34% 9,547.90 9,729.20 9,404.10
Mar 10, 2026 9,398.00 46.10 0.49% 9,351.90 9,701.30 9,259.70
Mar 09, 2026 9,729.00 -386.20 -3.97% 10,115.20 10,405.10 9,618.70
Mar 06, 2026 9,296.00 250.10 2.69% 9,045.90 9,453.30 9,042.20
Mar 05, 2026 9,006.00 108.30 1.2% 8,897.70 9,011.80 8,781.80
Mar 04, 2026 8,700.00 -127.20 -1.46% 8,827.20 8,894.10 8,607.70
Mar 03, 2026 8,817.00 12.10 0.14% 8,804.90 9,007.30 8,765.10
Mar 02, 2026 8,624.00 -160.90 -1.87% 8,784.90 8,816.80 8,581.90
Feb 27, 2026 8,323.00 84.10 1.01% 8,238.90 8,433.80 8,225.30
Feb 26, 2026 8,327.00 80.30 0.96% 8,246.70 8,336.30 8,055.70
Feb 25, 2026 8,253.00 -32.10 -0.39% 8,285.10 8,331.10 8,214.80
Feb 24, 2026 8,293.00 -26.20 -0.32% 8,319.20 8,385.30 8,242.70
Feb 23, 2026 8,355.00 118.30 1.42% 8,236.70 8,375.10 8,214.70
Feb 20, 2026 8,263.00 -9.90 -0.12% 8,272.90 8,307.30 8,231.10
Feb 19, 2026 8,271.00 57.70 0.7% 8,213.30 8,291.90 8,194.70
Feb 18, 2026 8,098.00 166.30 2.05% 7,931.70 8,110.80 7,910.10
Feb 17, 2026 7,891.00 -91.30 -1.16% 7,982.30 8,078.90 7,849.70
Feb 16, 2026 8,015.00 78.80 0.98% 7,936.20 8,021.20 7,908.80
Feb 13, 2026 7,934.00 3.10 0.04% 7,930.90 7,985.90 7,874.80
Feb 12, 2026 7,986.00 -164.70 -2.06% 8,150.70 8,173.30 7,979.30
Feb 11, 2026 8,171.00 33.80 0.41% 8,137.20 8,241.30 8,135.30
Feb 10, 2026 8,079.00 -18.20 -0.23% 8,097.20 8,138.80 8,059.10
Feb 09, 2026 8,093.00 160.20 1.98% 7,932.80 8,093.20 7,928.80
Feb 06, 2026 8,043.00 11.80 0.15% 8,031.20 8,087.30 7,850.90
Feb 05, 2026 7,927.00 -92.30 -1.16% 8,019.30 8,081.30 7,881.80
Feb 04, 2026 7,934.00 0.90 0.01% 7,933.10 7,983.30 7,892.10
Feb 03, 2026 7,874.00 108.30 1.38% 7,765.70 7,886.10 7,685.70
Feb 02, 2026 7,773.00 4.80 0.06% 7,768.20 7,831.80 7,723.80
Jan 30, 2026 8,177.00 158.90 1.94% 8,018.10 8,181.20 8,016.70
Jan 29, 2026 8,133.00 111.70 1.37% 8,021.30 8,217.20 8,020.30
Jan 28, 2026 7,922.00 35.30 0.45% 7,886.70 7,962.30 7,856.90
Jan 27, 2026 7,848.00 119.20 1.52% 7,728.80 7,854.30 7,698.20
Jan 26, 2026 7,726.00 -42.30 -0.55% 7,768.30 7,814.30 7,716.20
Jan 23, 2026 7,767.00 119.10 1.53% 7,647.90 7,802.30 7,647.90
Jan 22, 2026 7,638.00 -76.10 -1% 7,714.10 7,720.20 7,603.70
Jan 21, 2026 7,718.00 112.20 1.45% 7,605.80 7,750.90 7,576.10
Jan 20, 2026 7,662.00 130.20 1.7% 7,531.80 7,684.10 7,505.70
Jan 19, 2026 7,593.00 39.10 0.51% 7,553.90 7,595.10 7,502.90
Jan 16, 2026 7,634.00 58.70 0.77% 7,575.30 7,660.10 7,553.70
Jan 15, 2026 7,558.00 -86.20 -1.14% 7,644.20 7,658.30 7,531.80
Jan 14, 2026 7,786.00 97.90 1.26% 7,688.10 7,816.30 7,657.80
Jan 13, 2026 7,718.00 105.90 1.37% 7,612.10 7,737.80 7,601.90
Jan 12, 2026 7,532.00 6.30 0.08% 7,525.70 7,557.90 7,477.90
Jan 09, 2026 7,579.00 118.20 1.56% 7,460.80 7,581.30 7,404.80
Jan 08, 2026 7,327.00 94.30 1.29% 7,232.70 7,341.90 7,220.80
Jan 07, 2026 7,283.00 24.30 0.33% 7,258.70 7,335.80 7,254.80
Jan 06, 2026 7,414.00 7.10 0.1% 7,406.90 7,482.30 7,378.80
Jan 05, 2026 7,428.00 124.80 1.68% 7,303.20 7,456.10 7,255.70
Jan 02, 2026 7,292.00 -118.30 -1.62% 7,410.30 7,414.10 7,283.90
Dec 31, 2025 7,458.00 43.80 0.59% 7,414.20 7,470.10 7,407.70
Dec 30, 2025 7,442.00 -6.90 -0.09% 7,448.90 7,478.10 7,437.80
Dec 29, 2025 7,436.00 64.80 0.87% 7,371.20 7,457.30 7,361.70
Dec 24, 2025 7,479.00 0.80 0.01% 7,478.20 7,493.20 7,459.70
Dec 23, 2025 7,442.00 26.30 0.35% 7,415.70 7,455.80 7,408.80
Dec 22, 2025 7,404.00 57.90 0.78% 7,346.10 7,447.30 7,329.70
Dec 19, 2025 7,279.00 52.10 0.72% 7,226.90 7,296.30 7,208.10
Dec 18, 2025 7,270.00 3.30 0.05% 7,266.70 7,282.80 7,222.70
Dec 17, 2025 7,254.00 15.30 0.21% 7,238.70 7,307.30 7,217.20
Dec 16, 2025 7,173.00 -121.70 -1.7% 7,294.70 7,296.30 7,154.80
Dec 15, 2025 7,296.00 -95.90 -1.31% 7,391.90 7,394.30 7,290.80
Dec 12, 2025 7,353.00 -68.70 -0.93% 7,421.70 7,444.30 7,338.70
Dec 11, 2025 7,351.00 -76.20 -1.04% 7,427.20 7,428.30 7,331.30
Dec 10, 2025 7,410.00 -52.20 -0.7% 7,462.20 7,495.90 7,397.30
Dec 09, 2025 7,458.00 -36.30 -0.49% 7,494.30 7,532.20 7,448.70
Dec 08, 2025 7,516.00 -111.90 -1.49% 7,627.90 7,642.10 7,506.20
Dec 05, 2025 7,612.00 58.10 0.76% 7,553.90 7,642.30 7,538.80
Dec 04, 2025 7,566.00 23.90 0.32% 7,542.10 7,571.90 7,494.10
Dec 03, 2025 7,562.00 54.10 0.72% 7,507.90 7,581.20 7,499.20
Dec 02, 2025 7,529.00 -36.80 -0.49% 7,565.80 7,581.70 7,456.10
Dec 01, 2025 7,550.00 -37.90 -0.5% 7,587.90 7,610.30 7,505.10
Nov 28, 2025 7,548.00 -83.10 -1.1% 7,631.10 7,632.30 7,498.90
Nov 27, 2025 7,521.00 23.70 0.32% 7,497.30 7,527.10 7,484.30
Nov 26, 2025 7,439.00 13.10 0.18% 7,425.90 7,451.80 7,404.70
Nov 25, 2025 7,377.00 -91.10 -1.23% 7,468.10 7,494.90 7,328.70
Nov 24, 2025 7,450.00 57.80 0.78% 7,392.20 7,453.30 7,356.70
Nov 21, 2025 7,386.00 -41.70 -0.56% 7,427.70 7,467.20 7,346.80
Nov 20, 2025 7,514.00 -33.80 -0.45% 7,547.80 7,610.30 7,500.90
Nov 19, 2025 7,526.00 -124.10 -1.65% 7,650.10 7,663.80 7,485.90
Nov 18, 2025 7,624.00 48.30 0.63% 7,575.70 7,657.80 7,570.80
Nov 17, 2025 7,636.00 45.90 0.6% 7,590.10 7,664.30 7,583.70
Nov 14, 2025 7,644.00 53.80 0.7% 7,590.20 7,670.70 7,567.70
Nov 13, 2025 7,536.00 30.10 0.4% 7,505.90 7,564.30 7,474.80
Nov 12, 2025 7,520.00 -224.90 -2.99% 7,744.90 7,750.30 7,519.80
Nov 11, 2025 7,784.00 140.30 1.8% 7,643.70 7,789.10 7,642.30
Nov 10, 2025 7,608.00 -75.70 -1% 7,683.70 7,702.30 7,605.70
Nov 07, 2025 7,618.00 -34.10 -0.45% 7,652.10 7,687.70 7,605.80
Nov 06, 2025 7,602.00 -32.30 -0.42% 7,634.30 7,704.20 7,558.70
Nov 05, 2025 7,702.00 17.70 0.23% 7,684.30 7,740.30 7,647.70
Nov 04, 2025 7,700.00 12.10 0.16% 7,687.90 7,711.70 7,627.70
Nov 03, 2025 7,748.00 27.70 0.36% 7,720.30 7,762.10 7,667.70
Oct 31, 2025 7,648.00 -4.10 -0.05% 7,652.10 7,730.90 7,600.20
Oct 30, 2025 7,674.00 68.10 0.89% 7,605.90 7,686.20 7,572.20
Oct 29, 2025 7,686.00 44.30 0.58% 7,641.70 7,704.30 7,603.70
Oct 28, 2025 7,614.00 -15.80 -0.21% 7,629.80 7,669.20 7,581.90
Oct 27, 2025 7,728.00 17.90 0.23% 7,710.10 7,748.10 7,627.80
Oct 24, 2025 7,742.00 72.10 0.93% 7,669.90 7,758.20 7,660.10
Oct 23, 2025 7,718.00 75.80 0.98% 7,642.20 7,762.10 7,637.80
Oct 22, 2025 7,502.00 11.90 0.16% 7,490.10 7,542.20 7,453.90
Oct 21, 2025 7,402.00 43.30 0.58% 7,358.70 7,461.30 7,316.80
Oct 20, 2025 7,359.00 6.70 0.09% 7,352.30 7,393.70 7,296.90
Oct 17, 2025 7,377.00 82.90 1.12% 7,294.10 7,408.10 7,272.80
Oct 16, 2025 7,440.00 -47.80 -0.64% 7,487.80 7,515.10 7,433.70
Oct 15, 2025 7,448.00 -25.70 -0.35% 7,473.70 7,540.30 7,434.80
Oct 14, 2025 7,428.00 -78.80 -1.06% 7,506.80 7,509.90 7,373.30
Oct 13, 2025 7,568.00 4.30 0.06% 7,563.70 7,607.20 7,519.80
Oct 10, 2025 7,512.00 -190.10 -2.53% 7,702.10 7,736.20 7,503.70
Oct 09, 2025 7,807.00 -32.30 -0.41% 7,839.30 7,862.30 7,793.10
Oct 08, 2025 7,858.00 27.70 0.35% 7,830.30 7,867.80 7,805.20
Oct 07, 2025 7,768.00 -35.70 -0.46% 7,803.70 7,811.30 7,701.20
Oct 06, 2025 7,786.00 5.70 0.07% 7,780.30 7,808.30 7,713.90
Oct 03, 2025 7,728.00 6.10 0.08% 7,721.90 7,744.20 7,674.10
Oct 02, 2025 7,698.00 -94.20 -1.22% 7,792.20 7,810.30 7,694.70
Oct 01, 2025 7,800.00 -53.30 -0.68% 7,853.30 7,874.70 7,745.80
Sep 30, 2025 7,836.00 -70.80 -0.9% 7,906.80 7,908.10 7,787.70
Sep 29, 2025 7,915.00 -179.80 -2.27% 8,094.80 8,094.80 7,912.90
Sep 26, 2025 8,191.00 121.10 1.48% 8,069.90 8,195.30 8,043.80
Sep 25, 2025 8,047.00 4.80 0.06% 8,042.20 8,051.30 7,983.70
Sep 24, 2025 8,022.00 88.10 1.1% 7,933.90 8,032.90 7,916.10
Sep 23, 2025 7,981.00 187.20 2.35% 7,793.80 7,986.30 7,787.70
Sep 22, 2025 7,822.00 -50.70 -0.65% 7,872.70 7,877.80 7,765.70
Sep 19, 2025 7,842.00 -70.90 -0.9% 7,912.90 7,924.20 7,837.80
Sep 18, 2025 7,934.00 -27.20 -0.34% 7,961.20 8,020.10 7,920.70
Sep 17, 2025 7,995.00 -36.70 -0.46% 8,031.70 8,059.90 7,982.30
Sep 16, 2025 8,041.00 103.80 1.29% 7,937.20 8,045.70 7,910.70
Sep 15, 2025 7,934.00 16.10 0.2% 7,917.90 7,969.90 7,897.70
Sep 12, 2025 7,947.00 170.70 2.15% 7,776.30 7,999.70 7,775.70
Sep 11, 2025 7,844.00 -122.70 -1.56% 7,966.70 7,973.80 7,826.80
Sep 10, 2025 7,955.00 31.20 0.39% 7,923.80 7,967.20 7,897.80
Sep 09, 2025 7,926.00 53.80 0.68% 7,872.20 7,951.30 7,862.90
Sep 08, 2025 7,835.00 -23.20 -0.3% 7,858.20 7,912.20 7,783.30
Sep 05, 2025 7,717.00 -155.70 -2.02% 7,872.70 7,911.20 7,714.10
Sep 04, 2025 7,925.00 11.30 0.14% 7,913.70 7,955.10 7,847.70
Sep 03, 2025 7,966.00 -142.80 -1.79% 8,108.80 8,131.10 7,964.10
Sep 02, 2025 8,084.00 25.70 0.32% 8,058.30 8,143.20 8,002.70
Sep 01, 2025 8,002.00 63.30 0.79% 7,938.70 8,026.30 7,935.30
Aug 29, 2025 7,934.00 -21.80 -0.27% 7,955.80 7,985.10 7,921.80
Aug 28, 2025 7,908.00 16.20 0.2% 7,891.80 7,942.20 7,881.90
Aug 27, 2025 7,900.00 25.70 0.33% 7,874.30 7,943.30 7,845.80
Aug 26, 2025 7,894.00 -94.80 -1.2% 7,988.80 7,992.30 7,881.10
Aug 22, 2025 7,927.00 -8.90 -0.11% 7,935.90 7,946.10 7,893.80
Aug 21, 2025 7,890.00 4.20 0.05% 7,885.80 7,910.10 7,835.70
Aug 20, 2025 7,843.00 56.90 0.73% 7,786.10 7,844.10 7,777.90
Aug 19, 2025 7,770.00 -6.30 -0.08% 7,776.30 7,779.20 7,726.20
Aug 18, 2025 7,776.00 8.10 0.1% 7,767.90 7,798.30 7,710.20
Aug 15, 2025 7,792.00 0.10 0% 7,791.90 7,800.30 7,732.30
Aug 14, 2025 7,814.00 50.10 0.64% 7,763.90 7,823.90 7,723.70
Aug 13, 2025 7,712.00 -68.10 -0.88% 7,780.10 7,782.20 7,692.20
Aug 12, 2025 7,795.00 -47.80 -0.61% 7,842.80 7,854.80 7,770.10
Aug 11, 2025 7,816.00 66.20 0.85% 7,749.80 7,853.30 7,739.10
Aug 08, 2025 7,817.00 4.70 0.06% 7,812.30 7,874.30 7,718.10
Aug 07, 2025 7,838.00 -40.10 -0.51% 7,878.10 7,912.20 7,819.10
Aug 06, 2025 7,964.00 11.30 0.14% 7,952.70 8,035.10 7,934.70
Aug 05, 2025 7,931.00 -33.30 -0.42% 7,964.30 8,000.70 7,905.80
Aug 04, 2025 8,021.00 -37.90 -0.47% 8,058.90 8,078.90 7,913.70
Aug 01, 2025 8,223.00 -35.70 -0.43% 8,258.70 8,281.30 8,025.30
Jul 31, 2025 8,223.00 -109.70 -1.33% 8,332.70 8,363.30 8,208.90
Jul 30, 2025 8,333.00 18.20 0.22% 8,314.80 8,356.30 8,237.30
Jul 29, 2025 8,173.00 73.10 0.89% 8,099.90 8,192.70 8,094.80
Jul 28, 2025 8,055.00 88.20 1.09% 7,966.80 8,105.80 7,933.70
Jul 25, 2025 7,951.00 -91.60 -1.15% 8,042.60 8,046.30 7,946.70
Jul 24, 2025 8,024.00 37.80 0.47% 7,986.20 8,028.80 7,964.20
Jul 23, 2025 7,907.00 -34.80 -0.44% 7,941.80 7,956.30 7,894.80
Jul 22, 2025 7,914.00 -49.70 -0.63% 7,963.70 7,977.30 7,901.10
Jul 21, 2025 7,981.00 -16.30 -0.2% 7,997.30 8,012.30 7,938.70
Jul 18, 2025 8,006.00 -29.30 -0.37% 8,035.30 8,089.90 7,985.80
Jul 17, 2025 7,949.00 48.20 0.61% 7,900.80 7,953.10 7,877.70
Jul 16, 2025 7,853.00 -81.30 -1.04% 7,934.30 7,939.20 7,820.70
Jul 15, 2025 7,963.00 36.10 0.45% 7,926.90 7,991.10 7,912.20
Jul 14, 2025 7,946.00 -94.30 -1.19% 8,040.30 8,131.80 7,938.20
Jul 11, 2025 8,045.00 147.70 1.84% 7,897.30 8,050.80 7,868.10
Jul 10, 2025 7,885.00 -129.90 -1.65% 8,014.90 8,022.30 7,875.70
Jul 09, 2025 8,018.00 4.10 0.05% 8,013.90 8,064.20 7,934.80
Jul 08, 2025 8,004.00 83.20 1.04% 7,920.80 8,012.30 7,907.30
Jul 07, 2025 7,894.00 101.80 1.29% 7,792.20 7,914.10 7,777.30
Jul 04, 2025 7,816.00 -7.60 -0.1% 7,823.60 7,854.80 7,774.10
Jul 03, 2025 7,815.00 -11.20 -0.14% 7,826.20 7,867.20 7,798.80
Jul 02, 2025 7,783.50 47.30 0.61% 7,736.20 7,826.70 7,718.20
Jul 01, 2025 7,718.50 -4.40 -0.06% 7,722.90 7,775.30 7,681.20
Jun 30, 2025 7,693.50 0.70 0.01% 7,692.80 7,757.30 7,675.20
Jun 27, 2025 7,761.00 -5.10 -0.07% 7,766.10 7,776.80 7,715.80
Jun 26, 2025 7,808.00 95.20 1.22% 7,712.80 7,813.60 7,665.80
Jun 25, 2025 7,764.00 -46.20 -0.6% 7,810.20 7,816.80 7,683.20
Jun 24, 2025 7,798.00 -33.10 -0.42% 7,831.10 7,928.30 7,758.20
Jun 23, 2025 8,469.00 -98.20 -1.16% 8,567.20 8,605.80 8,403.10
Jun 20, 2025 8,462.50 -2.30 -0.03% 8,464.80 8,513.80 8,355.90
Jun 19, 2025 8,600.00 90.10 1.05% 8,509.90 8,616.40 8,441.90
Jun 18, 2025 8,334.50 -92.10 -1.11% 8,426.60 8,516.20 8,272.60
Jun 17, 2025 8,353.00 174.30 2.09% 8,178.70 8,381.70 8,174.40
Jun 16, 2025 8,053.50 -226.70 -2.81% 8,280.20 8,286.20 7,965.10
Jun 13, 2025 8,171.50 2.70 0.03% 8,168.80 8,380.60 8,118.90
Jun 12, 2025 7,905.00 24.40 0.31% 7,880.60 7,929.70 7,803.30
Jun 11, 2025 7,792.50 132.90 1.71% 7,659.60 7,795.30 7,634.70
Jun 10, 2025 7,761.50 55.30 0.71% 7,706.20 7,763.30 7,684.40
Jun 09, 2025 7,687.00 58.80 0.76% 7,628.20 7,697.80 7,619.30
Jun 06, 2025 7,624.50 100.90 1.32% 7,523.60 7,661.60 7,502.90
Jun 05, 2025 7,577.50 52.80 0.7% 7,524.70 7,604.70 7,500.30
Jun 04, 2025 7,583.50 34.90 0.46% 7,548.60 7,604.70 7,521.20
Jun 03, 2025 7,583.50 112.60 1.48% 7,470.90 7,587.80 7,453.10
Jun 02, 2025 7,463.00 25.80 0.35% 7,437.20 7,558.90 7,415.40
May 30, 2025 7,237.50 -59.80 -0.83% 7,297.30 7,410.30 7,233.20
May 29, 2025 7,344.00 -220.10 -3% 7,564.10 7,574.10 7,311.80
May 28, 2025 7,480.00 17.80 0.24% 7,462.20 7,495.30 7,446.70
May 27, 2025 7,331.00 -93.30 -1.27% 7,424.30 7,464.30 7,321.80
May 23, 2025 7,454.00 88.70 1.19% 7,365.30 7,463.80 7,291.70
May 22, 2025 7,386.00 28.20 0.38% 7,357.80 7,419.20 7,329.70
May 21, 2025 7,474.50 -95.10 -1.27% 7,569.60 7,606.80 7,468.20
May 20, 2025 7,459.00 -25.20 -0.34% 7,484.20 7,530.30 7,435.30
May 19, 2025 7,475.00 36.80 0.49% 7,438.20 7,483.80 7,390.10
May 16, 2025 7,467.00 49.70 0.67% 7,417.30 7,477.60 7,384.70
May 15, 2025 7,409.50 7.60 0.1% 7,401.90 7,466.60 7,349.30
May 14, 2025 7,588.50 -24.30 -0.32% 7,612.80 7,633.20 7,561.20
May 13, 2025 7,619.50 136.70 1.79% 7,482.80 7,659.70 7,469.80
May 12, 2025 7,500.00 -74.90 -1% 7,574.90 7,617.70 7,489.20
May 09, 2025 7,325.00 22.70 0.31% 7,302.30 7,406.70 7,300.20
May 08, 2025 7,255.00 136.60 1.88% 7,118.40 7,269.30 7,108.60
May 07, 2025 7,118.50 -152.70 -2.15% 7,271.20 7,296.80 7,115.60
May 06, 2025 7,239.00 108.70 1.5% 7,130.30 7,248.10 7,110.20
May 02, 2025 7,067.50 -112.70 -1.59% 7,180.20 7,187.60 7,013.40
May 01, 2025 7,097.50 85.10 1.2% 7,012.40 7,124.40 6,873.40
Apr 30, 2025 7,209.50 -8.90 -0.12% 7,218.40 7,240.10 7,141.80
Apr 29, 2025 7,334.00 -31.70 -0.43% 7,365.70 7,392.10 7,282.20
Apr 28, 2025 7,378.00 -139.20 -1.89% 7,517.20 7,522.60 7,377.90
Apr 25, 2025 7,478.00 -32.60 -0.44% 7,510.60 7,518.80 7,394.70
Apr 24, 2025 7,425.00 -24.10 -0.32% 7,449.10 7,508.40 7,401.20
Apr 23, 2025 7,360.00 -241.30 -3.28% 7,601.30 7,620.60 7,357.70
Apr 22, 2025 7,521.00 59.20 0.79% 7,461.80 7,538.80 7,443.30
Apr 17, 2025 7,519.50 129.30 1.72% 7,390.20 7,521.60 7,381.90
Apr 16, 2025 7,354.00 134.30 1.83% 7,219.70 7,366.10 7,209.70
Apr 15, 2025 7,275.00 -25.10 -0.35% 7,300.10 7,325.30 7,249.70
Apr 14, 2025 7,300.00 0.30 0% 7,299.70 7,400.30 7,249.70
Apr 11, 2025 7,150.00 -64.70 -0.9% 7,214.70 7,240.20 7,106.20
Apr 10, 2025 7,125.00 -192.30 -2.7% 7,317.30 7,333.80 7,006.60
Apr 09, 2025 6,838.00 -94.30 -1.38% 6,932.30 6,953.30 6,655.20
Apr 08, 2025 7,190.00 -94.30 -1.31% 7,284.30 7,320.20 7,182.90
Apr 07, 2025 7,215.50 70.20 0.97% 7,145.30 7,538.30 7,043.60
Apr 04, 2025 7,315.00 -387.30 -5.29% 7,702.30 7,705.10 7,166.80
Apr 03, 2025 7,759.00 -276.70 -3.57% 8,035.70 8,043.60 7,714.70
Apr 02, 2025 8,229.50 17.70 0.22% 8,211.80 8,232.60 8,160.20
Apr 01, 2025 8,256.50 5.80 0.07% 8,250.70 8,285.80 8,207.60
Mar 31, 2025 8,213.00 180.90 2.2% 8,032.10 8,213.10 8,026.70
Mar 28, 2025 8,023.00 -72.10 -0.9% 8,095.10 8,135.80 8,006.70
Mar 27, 2025 8,112.00 28.70 0.35% 8,083.30 8,126.40 8,051.40
Mar 26, 2025 8,114.00 64.30 0.79% 8,049.70 8,142.20 8,046.70
Mar 25, 2025 8,012.00 -45.30 -0.57% 8,057.30 8,084.80 7,986.20
Mar 24, 2025 8,038.00 52.30 0.65% 7,985.70 8,054.30 7,950.20
Mar 21, 2025 7,962.00 -4.70 -0.06% 7,966.70 7,982.30 7,916.70
Mar 20, 2025 7,946.00 44.10 0.55% 7,901.90 7,973.40 7,832.10
Mar 19, 2025 7,865.00 45.20 0.57% 7,819.80 7,899.30 7,783.30
Mar 18, 2025 7,861.50 -87.70 -1.12% 7,949.20 7,998.90 7,859.30
Mar 17, 2025 7,874.00 -9.10 -0.12% 7,883.10 7,923.70 7,837.20
Mar 14, 2025 7,797.50 -24.70 -0.32% 7,822.20 7,840.40 7,761.40
Mar 13, 2025 7,788.00 -83.70 -1.07% 7,871.70 7,895.90 7,744.20
Mar 12, 2025 7,848.00 105.60 1.35% 7,742.40 7,852.30 7,733.70
Mar 11, 2025 7,737.50 26.20 0.34% 7,711.30 7,783.30 7,701.80
Mar 10, 2025 7,731.50 -90.40 -1.17% 7,821.90 7,858.30 7,724.20
Mar 07, 2025 7,820.50 48.20 0.62% 7,772.30 7,896.20 7,770.80
Mar 06, 2025 7,673.50 -92.80 -1.21% 7,766.30 7,773.80 7,671.20
Mar 05, 2025 7,626.50 -252.20 -3.31% 7,878.70 7,885.70 7,624.20
Mar 04, 2025 7,827.50 -48.80 -0.62% 7,876.30 7,887.20 7,765.80
Mar 03, 2025 8,023.00 -40.10 -0.5% 8,063.10 8,109.30 7,998.80
Feb 28, 2025 8,021.00 -21.80 -0.27% 8,042.80 8,056.30 7,992.70
Feb 27, 2025 8,077.00 79.30 0.98% 7,997.70 8,095.20 7,991.80
Feb 26, 2025 7,998.00 -48.80 -0.61% 8,046.80 8,054.20 7,968.70
Feb 25, 2025 7,990.00 -213.30 -2.67% 8,203.30 8,224.80 7,988.80
Feb 24, 2025 8,193.50 18.40 0.22% 8,175.10 8,217.60 8,153.30
Feb 21, 2025 8,227.50 -125.30 -1.52% 8,352.80 8,352.80 8,220.30
Feb 20, 2025 8,403.00 46.80 0.56% 8,356.20 8,407.20 8,321.20
Feb 19, 2025 8,364.50 16.90 0.2% 8,347.60 8,398.70 8,333.20
Feb 18, 2025 8,300.50 9.70 0.12% 8,290.80 8,328.80 8,230.20
Feb 17, 2025 8,248.50 27.30 0.33% 8,221.20 8,275.20 8,208.20
Feb 14, 2025 8,207.50 -57.10 -0.7% 8,264.60 8,301.80 8,195.30
Feb 13, 2025 8,234.50 42.90 0.52% 8,191.60 8,237.70 8,146.70
Feb 12, 2025 8,317.50 -63.30 -0.76% 8,380.80 8,381.70 8,300.80
Feb 11, 2025 8,390.50 48.10 0.57% 8,342.40 8,415.60 8,339.80
Feb 10, 2025 8,284.00 66.70 0.81% 8,217.30 8,286.70 8,204.60
Feb 07, 2025 8,165.50 -5.70 -0.07% 8,171.20 8,205.30 8,151.30
Feb 06, 2025 8,163.00 5.70 0.07% 8,157.30 8,212.20 8,110.20
Feb 05, 2025 8,140.50 -113.10 -1.39% 8,253.60 8,264.30 8,138.30
Feb 04, 2025 8,264.50 84.80 1.03% 8,179.70 8,302.80 8,075.10
Feb 03, 2025 8,223.50 -79.30 -0.96% 8,302.80 8,343.80 8,154.70
Jan 31, 2025 8,236.50 -6.20 -0.08% 8,242.70 8,266.40 8,167.40
Jan 30, 2025 8,268.00 71.80 0.87% 8,196.20 8,282.60 8,151.40
Jan 29, 2025 8,261.50 -0.70 -0.01% 8,262.20 8,284.60 8,200.70
Jan 28, 2025 8,257.50 -51.90 -0.63% 8,309.40 8,337.90 8,245.40
Jan 27, 2025 8,273.50 -71.70 -0.87% 8,345.20 8,423.60 8,264.40
Jan 24, 2025 8,403.00 -30.90 -0.37% 8,433.90 8,466.70 8,375.70
Jan 23, 2025 8,428.00 -47.20 -0.56% 8,475.20 8,540.90 8,415.90
Jan 22, 2025 8,485.00 -2.30 -0.03% 8,487.30 8,530.10 8,452.80
Jan 21, 2025 8,493.00 -9.70 -0.11% 8,502.70 8,524.20 8,417.10
Jan 20, 2025 8,502.00 -27.90 -0.33% 8,529.90 8,577.30 8,458.90
Jan 17, 2025 8,554.00 -50.70 -0.59% 8,604.70 8,615.40 8,509.80
Jan 16, 2025 8,511.00 -105.80 -1.24% 8,616.80 8,638.80 8,501.90
Jan 15, 2025 8,625.00 94.30 1.09% 8,530.70 8,632.90 8,493.90
Jan 14, 2025 8,506.00 45.30 0.53% 8,460.70 8,522.20 8,453.20
Jan 13, 2025 8,524.00 0.70 0.01% 8,523.30 8,582.20 8,459.40
Jan 10, 2025 8,431.50 62.90 0.75% 8,368.60 8,602.30 8,367.80
Jan 09, 2025 8,346.50 88.30 1.06% 8,258.20 8,349.30 8,250.40
Jan 08, 2025 8,267.50 -143.70 -1.74% 8,411.20 8,419.10 8,264.20
Jan 07, 2025 8,344.50 64.70 0.78% 8,279.80 8,370.30 8,263.20