1D
1W
1M
3M
1Y
MAX
Paycom Software
PAYC
Paycom Software
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
124.852.762.21%122.09126.28121.70
123.72-2.96-2.39%126.68128.69122.48
129.13-6.38-4.94%135.51136.86128.29
134.690.970.72%133.72139.45133.72
134.522.231.66%132.29135.13129.97
132.240.510.39%131.73136.61129.85
136.722.621.92%134.10138.89134.10
136.142.411.77%133.73136.97133.33
135.700.840.62%134.86136.82133.01
137.62-0.66-0.48%138.28139.06135.68
137.08-4.59-3.35%141.67142.86136.71
137.79-3.84-2.79%141.63141.63135.67
144.231.260.87%142.97145.49141.38
148.586.614.45%141.97151.39139.64
139.672.781.99%136.89144.06135.03
136.803.622.65%133.18138.61132.41
132.28-1.17-0.88%133.45137.35131.48
132.82-2.27-1.71%135.09136.47132.60
137.802.041.48%135.76138.77134.48
134.35-2.38-1.77%136.73136.73133.14
137.98-0.24-0.17%138.22139.37133.52
141.17-1.11-0.79%142.28145.16139.88
139.181.380.99%137.80142.42137.25
136.241.080.79%135.16140.40135.16
133.61-0.08-0.06%133.69135.97130.94
134.90-1.10-0.82%136.00138.62132.32
137.60-1.65-1.2%139.25141.10135.83
138.441.961.42%136.48138.99134.28
136.87-0.16-0.12%137.03137.08130.72
138.438.536.16%129.90138.63129.90
126.36-4.20-3.32%130.56131.68125.11
131.680.650.49%131.03133.03129.43
132.230.240.18%131.99136.99131.03
131.961.991.51%129.97132.81127.30
126.760.180.14%126.58127.68124.40
127.932.301.8%125.63128.20124.57
124.82-1.14-0.91%125.96127.55123.71
123.911.671.35%122.24126.44121.99
123.72-2.29-1.85%126.01126.01121.26
125.50-1.68-1.34%127.18128.22121.77
130.43-1.43-1.1%131.86134.55128.30
130.44-1.56-1.2%132.00136.77129.96
132.985.093.83%127.89133.77127.78
126.93-0.76-0.6%127.69127.69124.12
125.53-0.46-0.37%125.99127.22124.35
123.643.973.21%119.67125.88119.03
119.84-1.08-0.9%120.92123.26118.41
119.614.854.05%114.76120.03114.44
113.59-0.44-0.39%114.03115.66110.51
114.84-2.15-1.87%116.99117.11112.86
117.83-7.16-6.08%124.99126.59117.78
124.220.690.56%123.53126.89122.91
122.97-0.36-0.29%123.33124.11121.23
123.561.811.46%121.75125.01119.31
120.80-1.11-0.92%121.91122.90117.50
121.54-0.78-0.64%122.32124.92119.15
120.973.582.96%117.39121.76117.39
117.06-3.52-3.01%120.58120.58116.33
123.033.252.64%119.78124.40119.78
119.82-1.05-0.88%120.87123.16117.76
118.96-4.60-3.87%123.56123.83118.11
126.591.561.23%125.03127.78124.21
124.821.471.18%123.35127.08121.82
124.15-0.40-0.32%124.55128.11123.79
124.490.100.08%124.39126.20123.65
125.872.211.76%123.66127.06123.61
123.47-1.90-1.54%125.37125.79122.31
125.71-1.65-1.31%127.36128.24124.82
126.62-3.54-2.8%130.16133.06125.79
130.33-2.93-2.25%133.26134.75127.75
131.91-3.86-2.93%135.77136.78130.12
138.252.061.49%136.19138.87133.26
138.010.060.04%137.95138.35131.01
136.661.461.07%135.20138.35134.87
134.113.172.36%130.94135.55129.92
131.812.111.6%129.70132.41128.29
128.303.482.71%124.82130.10124.68
125.83-0.34-0.27%126.17127.10120.30
129.795.173.98%124.62130.85124.22
123.914.493.62%119.42124.02118.40
119.344.774%114.57120.25114.14
114.430.940.82%113.49116.33112.92
114.71-5.82-5.07%120.53121.64114.68
120.72-2.44-2.02%123.16123.97118.46
124.220.130.1%124.09125.66122.36
122.32-2.70-2.21%125.02125.33119.08
125.314.083.26%121.23126.85120.08
119.7612.9710.83%106.79120.16106.79
118.71-6.32-5.32%125.03125.03116.81
124.94-5.45-4.36%130.39131.75124.74
129.42-1.47-1.14%130.89133.16128.38
130.970.370.28%130.60134.28127.78
131.590.880.67%130.71134.45129.06
129.845.494.23%124.35130.39122.59
124.33-5.89-4.74%130.22131.98124.11
133.31-3.04-2.28%136.35138.01132.98
134.750.390.29%134.36136.19132.79
134.34-3.77-2.81%138.11139.63132.10
139.65-2.50-1.79%142.15143.64139.41
142.19-4.81-3.38%147.00147.24141.89
147.45-1.88-1.28%149.33150.14142.87
152.29-0.07-0.05%152.36153.42149.31
152.571.631.07%150.94153.57149.97
149.180.770.52%148.41150.64148.05
147.481.020.69%146.46149.99145.68
148.41-4.00-2.7%152.41152.76148.41
152.78-1.88-1.23%154.66157.55152.50
154.58-2.91-1.88%157.49157.72153.76
157.50-1.41-0.9%158.91158.93154.48
158.941.791.13%157.15159.24154.75
157.170.190.12%156.98157.76155.41
157.802.041.29%155.76159.09155.39
156.82-0.50-0.32%157.32158.32155.50
156.554.572.92%151.98157.38151.77
153.000.420.27%152.58155.45151.80
152.40-6.95-4.56%159.35159.83151.82
159.36-0.13-0.08%159.49160.61159.03
160.520.560.35%159.96161.94159.33
160.760.170.11%160.59161.12158.58
160.410.420.26%159.99160.90159.27
160.401.060.66%159.34160.51159.05
159.63-5.16-3.23%164.79165.01158.88
165.422.641.6%162.78166.34162.78
162.72-1.93-1.19%164.65164.65161.87
164.31-0.82-0.5%165.13167.22162.58
166.970.890.53%166.08170.15165.68
162.771.330.82%161.44163.59160.45
162.81-3.40-2.09%166.21167.48162.49
166.610.750.45%165.86169.24165.57
166.082.381.43%163.70168.87162.92
163.800.550.34%163.25163.90161.09
162.70-1.52-0.93%164.22165.30162.14
163.97-0.02-0.01%163.99165.43162.67
165.72-0.21-0.13%165.93169.10164.54
166.140.850.51%165.29167.45164.44
164.562.351.43%162.21165.20162.21
161.95-0.56-0.35%162.51163.83160.41
161.812.121.31%159.69163.76159.51
161.17-0.70-0.43%161.87162.16160.71
160.82-1.79-1.11%162.61164.22160.39
164.344.502.74%159.84164.56159.84
159.21-1.36-0.85%160.57161.22158.02
162.142.341.44%159.80163.49159.37
159.91-1.93-1.21%161.84162.50159.01
160.97-0.17-0.11%161.14161.45158.97
161.33-2.58-1.6%163.91165.09159.33
164.09-2.18-1.33%166.27167.80163.17
166.122.801.69%163.32166.41162.25
164.66-2.12-1.29%166.78167.06163.97
167.66-3.41-2.03%171.07171.34165.99
170.343.321.95%167.02170.34165.39
166.803.492.09%163.31166.95162.52
162.15-2.09-1.29%164.24164.46159.42
164.01-9.75-5.94%173.76173.97156.49
183.713.201.74%180.51186.20180.51
181.91-2.63-1.45%184.54186.23180.54
184.85-0.67-0.36%185.52186.15182.92
187.093.301.76%183.79188.07183.79
185.29-1.58-0.85%186.87188.42184.69
186.46-10.14-5.44%196.60196.60185.64
198.50-0.67-0.34%199.17201.36198.38
200.242.171.08%198.07202.84198.07
199.51-2.62-1.31%202.13202.23199.42
200.250.240.12%200.01203.44200.01
202.35-3.68-1.82%206.03206.45202.17
206.865.552.68%201.31207.35200.39
201.090.380.19%200.71203.22200.07
200.692.531.26%198.16202.24198.16
200.490.690.34%199.80201.58198.50
199.50-1.58-0.79%201.08202.58199.50
200.530.420.21%200.11203.09200.10
201.302.371.18%198.93202.27197.74
199.82-3.64-1.82%203.46203.60199.70
202.59-1.03-0.51%203.62205.09202.38
205.081.410.69%203.67206.48202.01
203.711.670.82%202.04204.00199.53
200.22-2.07-1.03%202.29202.98199.57
201.860.310.15%201.55203.31199.99
201.380.750.37%200.63203.17198.16
199.23-8.28-4.16%207.51208.30198.95
208.14-8.95-4.3%217.09217.09207.20
218.170.950.44%217.22218.78216.92
217.510.950.44%216.56219.16216.07
214.85-1.34-0.62%216.19216.47213.82
217.420.350.16%217.07220.55216.95
219.66-0.98-0.45%220.64220.65216.77
220.103.231.47%216.87222.39216.87
216.600.040.02%216.56218.74215.97
216.552.100.97%214.45218.60214.12
214.73-0.48-0.22%215.21218.80213.39
213.32-4.29-2.01%217.61218.21210.54
218.20-4.61-2.11%222.81223.49218.07
222.63-3.89-1.75%226.52226.68221.97
226.375.712.52%220.66227.22220.66
220.88-0.41-0.19%221.29223.46220.13
222.49-0.75-0.34%223.24223.78219.21
224.301.870.83%222.43224.45221.76
224.12-1.35-0.6%225.47227.08222.38
224.502.981.33%221.52225.81219.70
221.354.762.15%216.59221.41216.59
220.00-4.48-2.04%224.48225.01216.26
227.151.720.76%225.43227.59225.35
225.71-2.42-1.07%228.13228.13225.61
227.892.050.9%225.84228.49225.84
225.97-4.72-2.09%230.69232.35225.92
230.78-3.85-1.67%234.63234.63229.92
233.899.374.01%224.52234.27224.49
225.321.120.5%224.20226.45222.89
226.950.000%226.95229.27224.06
227.932.901.27%225.03228.36223.80
225.282.921.3%222.36225.82222.05
217.180.680.31%216.50218.51215.45
216.00-4.43-2.05%220.43220.43215.93
221.495.462.47%216.03222.27213.74
215.21-6.91-3.21%222.12222.12213.52
221.04-7.74-3.5%228.78230.62220.11
229.85-4.08-1.78%233.93234.24227.54
233.38-5.42-2.32%238.80248.97231.36
223.26-1.79-0.8%225.05226.66219.74
223.27-6.15-2.75%229.42229.46223.06
229.320.610.27%228.71232.84226.47
226.44-4.58-2.02%231.02231.10225.61
231.54-3.68-1.59%235.22237.63231.17
235.57-0.81-0.34%236.38238.41233.46
237.451.150.48%236.30237.70233.34
236.44-1.90-0.8%238.34239.59235.57
238.800.470.2%238.33240.13236.85
237.951.290.54%236.66238.51234.57
236.442.310.98%234.13237.24232.80
233.253.381.45%229.87234.44229.87
227.94-2.64-1.16%230.58230.62227.57
229.713.121.36%226.59230.12224.52
224.721.320.59%223.40226.48223.01
223.241.170.52%222.07223.58219.41
221.73-0.85-0.38%222.58224.19220.88
222.000.590.27%221.41223.60218.06
220.20-8.11-3.68%228.31229.04219.86
229.36-4.37-1.91%233.73233.73228.68
234.080.620.26%233.46235.03230.80
233.970.270.12%233.70236.24232.52
232.39-0.61-0.26%233.00234.98229.70
233.074.201.8%228.87233.42228.00
228.13-5.09-2.23%233.22234.07222.17
233.803.731.6%230.07235.80228.39
231.403.671.59%227.73231.59227.13
227.231.530.67%225.70228.53224.11
225.46-0.38-0.17%225.84227.27221.14
222.79-12.57-5.64%235.36235.36222.20
235.050.260.11%234.79235.46230.63
232.971.080.46%231.89233.57229.15
232.15-1.62-0.7%233.77234.91229.67
232.82-9.27-3.98%242.09242.51231.61
241.73-4.48-1.85%246.21246.65241.71
246.41-0.57-0.23%246.98248.04243.70
245.00-2.97-1.21%247.97248.74243.64
250.85-2.68-1.07%253.53253.53246.26
251.80-2.24-0.89%254.04255.44250.74
254.12-2.28-0.9%256.40258.40252.57
258.45-7.45-2.88%265.90265.93255.23
265.712.060.78%263.65266.79263.65
263.93-1.08-0.41%265.01267.79262.25
264.801.890.71%262.91265.60259.61
263.804.821.83%258.98264.09256.78
259.54-0.48-0.18%260.02260.02252.92
259.093.351.29%255.74259.37253.53
255.68-5.60-2.19%261.28261.28254.53
259.46-2.40-0.92%261.86262.66258.98
261.263.051.17%258.21261.53253.41
257.900.850.33%257.05259.92255.96
261.504.991.91%256.51262.74255.19
257.25-1.48-0.58%258.73261.66256.16
260.692.200.84%258.49261.18257.80
259.933.171.22%256.76260.39256.76
260.363.241.24%257.12261.30255.34
256.460.460.18%256.00257.71251.69
257.22-2.83-1.1%260.05260.08255.80
260.212.300.88%257.91261.62257.52
258.38-1.32-0.51%259.70260.03252.17
252.703.821.51%248.88255.14247.74
249.356.372.55%242.98254.51233.01
228.672.421.06%226.25228.67223.33
227.793.581.57%224.21228.78224.21
227.281.660.73%225.62230.44225.31
227.37-2.60-1.14%229.97231.39227.18
227.10-0.48-0.21%227.58231.20226.07
226.392.070.91%224.32226.98220.78
228.562.891.26%225.67229.78225.22
226.49-1.04-0.46%227.53229.46224.49
227.602.220.98%225.38228.84223.80
225.868.443.74%217.42226.50217.38
219.233.081.4%216.15224.17216.15
211.522.831.34%208.69213.60207.77
206.20-8.01-3.88%214.21215.82201.72
216.910.870.4%216.04218.27213.86
215.53-3.29-1.53%218.82219.32213.12
219.29-0.67-0.31%219.96221.73218.11
218.27-0.02-0.01%218.29221.41215.83
215.723.641.69%212.08216.48207.53
210.22-3.00-1.43%213.22214.69203.60
218.5025.2711.57%193.23218.79191.17
193.07-11.90-6.16%204.97206.54191.53
196.538.314.23%188.22202.46185.48
198.11-9.52-4.81%207.63209.12195.58
213.431.490.7%211.94217.11206.43
218.480.200.09%218.28221.89215.87
220.903.341.51%217.56221.31214.39
218.481.870.86%216.61220.75213.69
218.75-7.75-3.54%226.50228.48217.84
225.824.081.81%221.74225.87219.94
222.72-0.43-0.19%223.15226.49221.26
223.44-0.92-0.41%224.36227.15222.40
223.673.011.35%220.66224.28219.78
218.307.003.21%211.30219.29210.83
215.43-0.64-0.3%216.07218.85215.31
217.440.670.31%216.77220.54214.02
217.032.361.09%214.67217.43210.63
216.015.122.37%210.89220.86209.98
207.992.391.15%205.60208.19203.75
202.82-1.90-0.94%204.72204.72199.13
206.56-2.57-1.24%209.13210.27202.82
206.66-9.66-4.67%216.32216.32206.14
217.021.360.63%215.66226.14214.48
213.028.243.87%204.78213.66202.87
203.62-10.57-5.19%214.19216.26203.54
217.390.880.4%216.51218.95214.72
217.21-1.24-0.57%218.45220.71215.85
220.210.990.45%219.22224.38218.13
219.472.701.23%216.77221.37216.74
216.35-3.31-1.53%219.66221.45215.64
219.740.360.16%219.38222.09218.93
219.07-1.09-0.5%220.16220.16217.05
219.195.162.35%214.03220.63211.07
213.06-0.88-0.41%213.94214.02209.45
214.40-1.10-0.51%215.50215.50210.29
216.174.332%211.84216.23209.01
213.573.481.63%210.09214.33209.40
209.22-2.08-0.99%211.30211.60207.75
211.98-3.84-1.81%215.82217.51200.48
207.056.453.12%200.60207.84199.18
203.37-0.23-0.11%203.60207.45202.20
204.762.331.14%202.43205.03200.38
199.78-8.26-4.13%208.04208.04199.09
205.00-1.13-0.55%206.13207.78203.98
206.143.571.73%202.57206.26199.48
205.250.120.06%205.13206.04202.88
205.240.950.46%204.29206.55200.63
207.56-0.70-0.34%208.26211.73205.29
205.26-2.20-1.07%207.46209.28203.99
206.47-5.83-2.82%212.30212.42206.10
213.751.470.69%212.28217.94210.70
212.925.962.8%206.96214.17206.96
207.500.550.27%206.95210.42206.32
205.25-0.99-0.48%206.24206.56203.84
207.57-0.54-0.26%208.11209.18205.63
209.26-1.71-0.82%210.97210.97207.54
209.18-0.32-0.15%209.50210.27206.05
207.962.491.2%205.47208.20203.47
205.35-0.83-0.4%206.18207.95204.16
203.263.781.86%199.48203.37199.48
200.780.530.26%200.25201.82198.55
202.004.032%197.97203.82197.85
199.42-1.71-0.86%201.13201.38197.15
202.10-5.19-2.57%207.29208.11201.64
207.031.650.8%205.38214.81204.14
203.860.630.31%203.23203.89200.80
Related instruments
Commission-free investing for everyone
Buy and sell Paycom Software Inc +$1.13 (0.91%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 95,276 reviews on
Trustpilot
Rated 4.6 / 5 based on 95,276 reviews on
Trustpilot
Invited
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Invited
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Invited
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Invited
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Invited
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Invited
Easy and stress free
Investing is made very easy with Trading 212.
Invited
Easy to use
Easy to set up easy to use deposit and take out
Invited
The best trading app out there
The best trading app out there. No question
Invited
Easy to use
Easy to use. I love it
Invited
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Invited
Easy to use
Easy to use, recommend if you’re interested in investing
Invited
Very helpful and professional and my…
Very helpful and professional and my query was dealt with quickly and efficiently.
Invited
All good!
Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.
Invited
A great platform to invest
A great platform to invest. The app is easy to navigate. Easy to transfer money.
Used stocks and shares ISA as well as…
Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.
Invited
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Invited
Great app
Great app. Very easy to use. No complications atall
Invited
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Invited
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Invited
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Showing some of our positive client reviews
Our awards
