Jun 05, 2026 3,994.00 -28.03 -0.7% 4,022.03 4,088.02 3,994.00
Jun 04, 2026 4,006.00 65.97 1.65% 3,940.03 4,031.98 3,931.97
Jun 03, 2026 3,948.00 -37.99 -0.96% 3,985.99 4,020.03 3,916.03
Jun 02, 2026 3,976.00 -14.02 -0.35% 3,990.02 3,998.02 3,908.03
Jun 01, 2026 3,976.00 -153.97 -3.87% 4,129.97 4,129.97 3,976.00
May 29, 2026 4,120.00 -17.99 -0.44% 4,137.99 4,148.03 4,107.98
May 28, 2026 4,120.00 -13.97 -0.34% 4,133.97 4,171.99 4,103.97
May 27, 2026 4,146.00 -27.99 -0.68% 4,173.99 4,217.98 4,138.01
May 26, 2026 4,188.00 28.02 0.67% 4,159.98 4,192.03 4,140.01
May 22, 2026 4,098.00 -26.03 -0.64% 4,124.03 4,126.03 4,073.98
May 21, 2026 4,072.00 22.01 0.54% 4,049.99 4,096.02 4,049.97
May 20, 2026 4,080.00 7.97 0.2% 4,072.03 4,120.01 4,010.03
May 19, 2026 4,040.00 -8.01 -0.2% 4,048.01 4,120.01 4,036.02
May 18, 2026 4,038.00 -52.01 -1.29% 4,090.01 4,108.01 4,019.97
May 15, 2026 4,050.00 -40.01 -0.99% 4,090.01 4,090.01 4,005.97
May 14, 2026 4,060.00 -40.02 -0.99% 4,100.02 4,134.01 4,048.02
May 13, 2026 4,126.00 -3.98 -0.1% 4,129.98 4,168.03 4,067.99
May 12, 2026 4,146.00 36.01 0.87% 4,109.99 4,167.99 4,074.03
May 11, 2026 4,168.00 18.02 0.43% 4,149.98 4,189.99 4,137.97
May 08, 2026 4,144.00 -17.97 -0.43% 4,161.97 4,166.03 4,096.01
May 07, 2026 4,176.00 36.01 0.86% 4,139.99 4,184.03 4,108.01
May 06, 2026 4,114.00 64.03 1.56% 4,049.97 4,144.03 4,029.98
May 05, 2026 4,070.00 5.98 0.15% 4,064.02 4,107.98 4,061.98
May 01, 2026 4,144.00 71.99 1.74% 4,072.01 4,144.00 4,066.02
Apr 30, 2026 4,090.00 -52.03 -1.27% 4,142.03 4,142.03 4,050.03
Apr 29, 2026 4,140.00 -59.97 -1.45% 4,199.97 4,238.02 4,140.00
Apr 28, 2026 4,156.00 -46.01 -1.11% 4,202.01 4,210.03 4,115.99
Apr 27, 2026 4,180.00 -2.03 -0.05% 4,182.03 4,231.97 4,165.99
Apr 24, 2026 4,220.00 -37.97 -0.9% 4,257.97 4,288.03 4,146.01
Apr 23, 2026 4,322.00 -41.99 -0.97% 4,363.99 4,363.99 4,299.97
Apr 22, 2026 4,364.00 -8.02 -0.18% 4,372.02 4,390.02 4,344.01
Apr 21, 2026 4,390.00 -5.99 -0.14% 4,395.99 4,418.03 4,363.98
Apr 20, 2026 4,354.00 -44.03 -1.01% 4,398.03 4,401.98 4,340.02
Apr 17, 2026 4,406.00 53.98 1.23% 4,352.02 4,456.03 4,330.02
Apr 16, 2026 4,322.00 30.01 0.69% 4,291.99 4,417.99 4,287.99
Apr 15, 2026 4,274.00 30.02 0.7% 4,243.98 4,295.99 4,230.01
Apr 14, 2026 4,234.00 61.99 1.46% 4,172.01 4,244.02 4,172.01
Apr 13, 2026 4,126.00 56.02 1.36% 4,069.98 4,149.98 4,062.01
Apr 10, 2026 4,152.00 -13.99 -0.34% 4,165.99 4,195.98 4,141.97
Apr 09, 2026 4,080.00 -70.01 -1.72% 4,150.01 4,209.99 4,080.00
Apr 08, 2026 4,216.00 -104.03 -2.47% 4,320.03 4,426.03 4,212.02
Apr 07, 2026 4,022.00 -57.97 -1.44% 4,079.97 4,150.03 4,017.99
Apr 02, 2026 4,088.00 31.98 0.78% 4,056.02 4,099.98 3,909.97
Apr 01, 2026 4,066.00 -14.01 -0.34% 4,080.01 4,122.03 4,019.99
Mar 31, 2026 3,904.00 -48.03 -1.23% 3,952.03 4,001.97 3,904.00
Mar 30, 2026 3,936.00 48.02 1.22% 3,887.98 4,006.03 3,881.97
Mar 27, 2026 3,858.00 -113.98 -2.95% 3,971.98 3,971.98 3,812.01
Mar 26, 2026 3,960.00 -115.99 -2.93% 4,075.99 4,075.99 3,943.98
Mar 25, 2026 4,128.00 163.98 3.97% 3,964.02 4,128.00 3,964.02
Mar 24, 2026 3,970.00 -42.02 -1.06% 4,012.02 4,072.02 3,909.97
Mar 23, 2026 3,956.00 89.97 2.27% 3,866.03 4,030.03 3,823.98
Mar 20, 2026 3,880.00 -36.01 -0.93% 3,916.01 3,998.03 3,861.99
Mar 19, 2026 3,886.00 -101.98 -2.62% 3,987.98 4,016.03 3,861.99
Mar 18, 2026 4,034.00 -114.01 -2.83% 4,148.01 4,211.97 4,034.00
Mar 17, 2026 4,120.00 -29.99 -0.73% 4,149.99 4,191.99 4,104.02
Mar 16, 2026 4,130.00 -83.99 -2.03% 4,213.99 4,232.02 4,130.00
Mar 13, 2026 4,154.00 2.02 0.05% 4,151.98 4,252.03 4,126.02
Mar 12, 2026 4,188.00 6.01 0.14% 4,181.99 4,225.99 4,149.97
Mar 11, 2026 4,218.00 -15.98 -0.38% 4,233.98 4,331.97 4,205.97
Mar 10, 2026 4,232.00 159.98 3.78% 4,072.02 4,317.97 4,072.01
Mar 09, 2026 4,004.00 105.98 2.65% 3,898.02 4,004.00 3,898.02
Mar 06, 2026 3,966.00 -187.97 -4.74% 4,153.97 4,160.01 3,966.00
Mar 05, 2026 4,132.00 -78.03 -1.89% 4,210.03 4,300.02 4,132.00
Mar 04, 2026 4,198.00 67.98 1.62% 4,130.02 4,208.02 4,107.98
Mar 03, 2026 4,150.00 -100.01 -2.41% 4,250.01 4,258.03 4,099.99
Mar 02, 2026 4,220.00 -73.99 -1.75% 4,293.99 4,293.99 4,202.01
Feb 27, 2026 4,322.00 32.02 0.74% 4,289.98 4,354.03 4,289.97
Feb 26, 2026 4,284.00 49.97 1.17% 4,234.03 4,322.02 4,234.03
Feb 25, 2026 4,202.00 8.03 0.19% 4,193.97 4,268.01 4,193.97
Feb 24, 2026 4,192.00 -82.03 -1.96% 4,274.03 4,283.99 4,192.00
Feb 23, 2026 4,230.00 -189.97 -4.49% 4,419.97 4,458.01 4,197.97
Feb 20, 2026 4,428.00 -7.99 -0.18% 4,435.99 4,480.03 4,417.98
Feb 19, 2026 4,420.00 -72.03 -1.63% 4,492.03 4,494.02 4,396.02
Feb 18, 2026 4,486.00 73.97 1.65% 4,412.03 4,524.03 4,412.01
Feb 17, 2026 4,438.00 7.98 0.18% 4,430.02 4,468.02 4,400.02
Feb 16, 2026 4,406.00 -28.01 -0.64% 4,434.01 4,472.02 4,392.01
Feb 13, 2026 4,406.00 -14.02 -0.32% 4,420.02 4,519.99 4,406.00
Feb 12, 2026 4,382.00 -238.03 -5.43% 4,620.03 4,624.02 4,359.98
Feb 11, 2026 4,522.00 -103.97 -2.3% 4,625.97 4,670.03 4,522.00
Feb 10, 2026 4,614.00 64.03 1.39% 4,549.97 4,618.02 4,529.99
Feb 09, 2026 4,530.00 -7.98 -0.18% 4,537.98 4,585.98 4,502.01
Feb 06, 2026 4,502.00 -9.98 -0.22% 4,511.98 4,521.97 4,471.97
Feb 05, 2026 4,542.00 -53.99 -1.19% 4,595.99 4,654.03 4,541.98
Feb 04, 2026 4,540.00 49.98 1.1% 4,490.02 4,608.02 4,468.01
Feb 03, 2026 4,476.00 -138.01 -3.08% 4,614.01 4,670.03 4,476.00
Feb 02, 2026 4,616.00 82.03 1.78% 4,533.97 4,702.01 4,515.99
Jan 30, 2026 4,560.00 26.02 0.57% 4,533.98 4,560.00 4,498.03
Jan 29, 2026 4,516.00 -20.03 -0.44% 4,536.03 4,561.99 4,460.01
Jan 28, 2026 4,598.00 33.99 0.74% 4,564.01 4,600.01 4,519.98
Jan 27, 2026 4,548.00 -87.98 -1.93% 4,635.98 4,664.02 4,548.00
Jan 26, 2026 4,646.00 91.97 1.98% 4,554.03 4,674.03 4,554.03
Jan 23, 2026 4,550.00 -68.03 -1.5% 4,618.03 4,672.03 4,550.00
Jan 22, 2026 4,632.00 53.97 1.17% 4,578.03 4,700.01 4,571.97
Jan 21, 2026 4,544.00 79.97 1.76% 4,464.03 4,610.03 4,464.03
Jan 20, 2026 4,442.00 -65.98 -1.49% 4,507.98 4,538.01 4,422.02
Jan 19, 2026 4,576.00 -47.98 -1.05% 4,623.98 4,646.02 4,576.00
Jan 16, 2026 4,644.00 -115.99 -2.5% 4,759.99 4,762.02 4,639.97
Jan 15, 2026 4,748.00 -111.99 -2.36% 4,859.99 4,896.01 4,748.00
Jan 14, 2026 4,766.00 -105.99 -2.22% 4,871.99 4,920.03 4,766.00
Jan 13, 2026 4,850.00 101.98 2.1% 4,748.02 4,912.02 4,748.02
Jan 12, 2026 4,722.00 12.01 0.25% 4,709.99 4,759.99 4,691.99
Jan 09, 2026 4,674.00 47.97 1.03% 4,626.03 4,685.98 4,609.97
Jan 08, 2026 4,616.00 -12.03 -0.26% 4,628.03 4,653.97 4,609.97
Jan 07, 2026 4,604.00 -116.01 -2.52% 4,720.01 4,738.02 4,604.00
Jan 06, 2026 4,656.00 -121.97 -2.62% 4,777.97 4,783.99 4,656.00
Jan 05, 2026 4,776.00 -72.03 -1.51% 4,848.03 4,862.01 4,776.00
Jan 02, 2026 4,824.00 -59.97 -1.24% 4,883.97 4,908.03 4,803.98
Dec 31, 2025 4,846.00 36.01 0.74% 4,809.99 4,850.01 4,798.03
Dec 30, 2025 4,794.00 -34.03 -0.71% 4,828.03 4,836.03 4,794.00
Dec 29, 2025 4,822.00 -66.01 -1.37% 4,888.01 4,900.02 4,822.00
Dec 24, 2025 4,902.00 55.97 1.14% 4,846.03 4,920.02 4,841.97
Dec 23, 2025 4,850.00 11.97 0.25% 4,838.03 4,856.03 4,813.99
Dec 22, 2025 4,800.00 -99.99 -2.08% 4,899.99 4,904.02 4,800.00
Dec 19, 2025 4,898.00 7.99 0.16% 4,890.01 4,962.03 4,890.01
Dec 18, 2025 4,932.00 -43.99 -0.89% 4,975.99 5,000.03 4,931.98
Dec 17, 2025 4,968.00 -62.03 -1.25% 5,030.03 5,075.02 4,968.00
Dec 16, 2025 4,992.00 -23.01 -0.46% 5,015.01 5,030.03 4,976.03
Dec 15, 2025 5,040.00 55.99 1.11% 4,984.01 5,069.99 4,969.99
Dec 12, 2025 4,936.00 -84.01 -1.7% 5,020.01 5,085.03 4,936.00
Dec 11, 2025 4,984.00 -25.99 -0.52% 5,009.99 5,030.03 4,984.00
Dec 10, 2025 5,030.00 -14.99 -0.3% 5,044.99 5,060.03 5,029.98
Dec 09, 2025 5,015.00 -24.99 -0.5% 5,039.99 5,050.01 5,010.02
Dec 08, 2025 5,090.00 74.99 1.47% 5,015.01 5,090.00 5,005.02
Dec 05, 2025 5,010.00 9.98 0.2% 5,000.02 5,035.03 4,999.99
Dec 04, 2025 4,990.00 70.03 1.4% 4,919.97 5,010.01 4,916.01
Dec 03, 2025 4,910.00 -0.02 -0% 4,910.02 4,932.03 4,878.01
Dec 02, 2025 4,914.00 -5.98 -0.12% 4,919.98 4,954.03 4,911.98
Dec 01, 2025 4,928.00 28.03 0.57% 4,899.97 4,954.03 4,899.97
Nov 28, 2025 4,910.00 32.03 0.65% 4,877.97 4,942.03 4,877.97
Nov 27, 2025 4,866.00 2.01 0.04% 4,863.99 4,892.01 4,857.99
Nov 26, 2025 4,888.00 8.02 0.16% 4,879.98 4,915.98 4,878.02
Nov 25, 2025 4,856.00 27.97 0.58% 4,828.03 4,863.99 4,794.02
Nov 24, 2025 4,792.00 29.98 0.63% 4,762.02 4,832.02 4,761.99
Nov 21, 2025 4,688.00 -9.98 -0.21% 4,697.98 4,742.02 4,658.03
Nov 20, 2025 4,810.00 -3.99 -0.08% 4,813.99 4,911.98 4,810.00
Nov 19, 2025 4,780.00 98.03 2.05% 4,681.97 4,780.01 4,669.97
Nov 18, 2025 4,696.00 36.01 0.77% 4,659.99 4,724.01 4,637.97
Nov 17, 2025 4,758.00 110.02 2.31% 4,647.98 4,784.02 4,647.98
Nov 14, 2025 4,636.00 -15.98 -0.34% 4,651.98 4,654.03 4,550.01
Nov 13, 2025 4,682.00 -94.02 -2.01% 4,776.02 4,785.99 4,659.97
Nov 12, 2025 4,788.00 -21.99 -0.46% 4,809.99 4,872.01 4,788.00
Nov 11, 2025 4,802.00 46.02 0.96% 4,755.98 4,818.01 4,751.97
Nov 10, 2025 4,730.00 39.99 0.85% 4,690.01 4,770.03 4,690.01
Nov 07, 2025 4,620.00 -110.03 -2.38% 4,730.03 4,742.02 4,620.00
Nov 06, 2025 4,714.00 -63.98 -1.36% 4,777.98 4,799.98 4,714.00
Nov 05, 2025 4,796.00 68.03 1.42% 4,727.97 4,802.01 4,699.97
Nov 04, 2025 4,730.00 -31.97 -0.68% 4,761.97 4,784.02 4,717.99
Nov 03, 2025 4,772.00 -22.01 -0.46% 4,794.01 4,814.03 4,769.98
Oct 31, 2025 4,820.00 10.03 0.21% 4,809.97 4,835.99 4,749.97
Oct 30, 2025 4,802.00 -41.98 -0.87% 4,843.98 4,843.99 4,765.99
Oct 29, 2025 4,852.00 50.03 1.03% 4,801.97 4,852.00 4,789.97
Oct 28, 2025 4,798.00 25.99 0.54% 4,772.01 4,802.03 4,740.03
Oct 27, 2025 4,760.00 -2.02 -0.04% 4,762.02 4,780.02 4,727.97
Oct 24, 2025 4,740.00 56.01 1.18% 4,683.99 4,754.01 4,674.02
Oct 23, 2025 4,704.00 67.99 1.45% 4,636.01 4,715.98 4,617.99
Oct 22, 2025 4,636.00 -2.02 -0.04% 4,638.02 4,732.03 4,636.00
Oct 21, 2025 4,620.00 17.98 0.39% 4,602.02 4,662.03 4,593.99
Oct 20, 2025 4,598.00 27.99 0.61% 4,570.01 4,616.03 4,537.99
Oct 17, 2025 4,560.00 49.98 1.1% 4,510.02 4,560.00 4,438.02
Oct 16, 2025 4,564.00 -112.02 -2.45% 4,676.02 4,676.02 4,564.00
Oct 15, 2025 4,670.00 74.01 1.58% 4,595.99 4,670.00 4,585.98
Oct 14, 2025 4,536.00 -77.97 -1.72% 4,613.97 4,614.01 4,536.00
Oct 13, 2025 4,602.00 -39.97 -0.87% 4,641.97 4,641.97 4,568.02
Oct 10, 2025 4,630.00 -89.98 -1.94% 4,719.98 4,746.02 4,614.01
Oct 09, 2025 4,716.00 6.01 0.13% 4,709.99 4,724.03 4,669.97
Oct 08, 2025 4,706.00 26.02 0.55% 4,679.98 4,718.03 4,665.98
Oct 07, 2025 4,686.00 35.97 0.77% 4,650.03 4,714.03 4,643.97
Oct 06, 2025 4,646.00 10.02 0.22% 4,635.98 4,690.03 4,629.99
Oct 03, 2025 4,634.00 -18.02 -0.39% 4,652.02 4,705.99 4,631.97
Oct 02, 2025 4,658.00 66.03 1.42% 4,591.97 4,697.97 4,591.97
Oct 01, 2025 4,582.00 4.01 0.09% 4,577.99 4,592.03 4,538.03
Sep 30, 2025 4,614.00 -99.98 -2.17% 4,713.98 4,728.03 4,567.98
Sep 29, 2025 4,726.00 33.99 0.72% 4,692.01 4,760.01 4,683.97
Sep 26, 2025 4,660.00 -20.02 -0.43% 4,680.02 4,711.99 4,653.97
Sep 25, 2025 4,692.00 -37.97 -0.81% 4,729.97 4,729.97 4,675.99
Sep 24, 2025 4,740.00 -16.02 -0.34% 4,756.02 4,790.03 4,740.00
Sep 23, 2025 4,776.00 4.01 0.08% 4,771.99 4,776.01 4,749.97
Sep 22, 2025 4,752.00 -49.98 -1.05% 4,801.98 4,809.99 4,731.98
Sep 19, 2025 4,810.00 39.99 0.83% 4,770.01 4,820.01 4,751.98
Sep 18, 2025 4,760.00 49.98 1.05% 4,710.02 4,760.00 4,708.03
Sep 17, 2025 4,692.00 2.02 0.04% 4,689.98 4,722.03 4,682.03
Sep 16, 2025 4,662.00 -74.02 -1.59% 4,736.02 4,736.02 4,650.03
Sep 15, 2025 4,706.00 -5.99 -0.13% 4,711.99 4,745.98 4,657.98
Sep 12, 2025 4,680.00 56.03 1.2% 4,623.97 4,717.97 4,615.99
Sep 11, 2025 4,632.00 47.99 1.04% 4,584.01 4,632.00 4,581.98
Sep 10, 2025 4,560.00 70.02 1.54% 4,489.98 4,607.99 4,489.98
Sep 09, 2025 4,484.00 18.03 0.4% 4,465.97 4,528.03 4,457.99
Sep 08, 2025 4,452.00 34.03 0.76% 4,417.97 4,456.03 4,417.97
Sep 05, 2025 4,420.00 -28.03 -0.63% 4,448.03 4,476.03 4,418.01
Sep 04, 2025 4,418.00 32.02 0.72% 4,385.98 4,434.03 4,377.97
Sep 03, 2025 4,342.00 -13.99 -0.32% 4,355.99 4,384.02 4,330.02
Sep 02, 2025 4,330.00 -27.98 -0.65% 4,357.98 4,384.03 4,283.97
Sep 01, 2025 4,368.00 19.97 0.46% 4,348.03 4,374.01 4,316.03
Aug 29, 2025 4,314.00 -54.03 -1.25% 4,368.03 4,396.02 4,308.03
Aug 28, 2025 4,356.00 19.98 0.46% 4,336.02 4,356.02 4,323.99
Aug 27, 2025 4,318.00 14.02 0.32% 4,303.98 4,354.01 4,302.01
Aug 26, 2025 4,272.00 12.01 0.28% 4,259.99 4,308.03 4,234.03
Aug 22, 2025 4,292.00 63.98 1.49% 4,228.02 4,326.02 4,206.03
Aug 21, 2025 4,206.00 -44.02 -1.05% 4,250.02 4,283.98 4,206.00
Aug 20, 2025 4,244.00 -11.98 -0.28% 4,255.98 4,276.03 4,209.99
Aug 19, 2025 4,256.00 -16.01 -0.38% 4,272.01 4,298.02 4,229.98
Aug 18, 2025 4,234.00 32.02 0.76% 4,201.98 4,265.97 4,201.98
Aug 15, 2025 4,200.00 -42.03 -1% 4,242.03 4,251.99 4,183.97
Aug 14, 2025 4,190.00 2.26 0.05% 4,187.74 4,233.11 4,173.98
Aug 13, 2025 4,202.00 -7.99 -0.19% 4,209.99 4,242.03 4,201.97
Aug 12, 2025 4,200.00 78.01 1.86% 4,121.99 4,226.02 4,118.01
Aug 11, 2025 4,104.00 60.02 1.46% 4,043.98 4,144.01 4,026.03
Aug 08, 2025 4,012.00 -33.99 -0.85% 4,045.99 4,045.99 3,990.01
Aug 07, 2025 4,004.00 -94.03 -2.35% 4,098.03 4,124.01 4,004.00
Aug 06, 2025 4,050.00 -51.98 -1.28% 4,101.98 4,125.99 4,050.00
Aug 05, 2025 4,072.00 -71.98 -1.77% 4,143.98 4,175.98 4,072.00
Aug 04, 2025 4,102.00 -53.99 -1.32% 4,155.99 4,229.98 4,102.00
Aug 01, 2025 4,154.00 -52.03 -1.25% 4,206.03 4,206.03 4,099.98
Jul 31, 2025 4,244.00 29.98 0.71% 4,214.02 4,262.02 4,211.98
Jul 30, 2025 4,194.00 124.01 2.96% 4,069.99 4,219.98 4,069.99
Jul 29, 2025 4,064.00 -124.02 -3.05% 4,188.02 4,206.03 4,064.00
Jul 28, 2025 4,164.00 -107.99 -2.59% 4,271.99 4,304.03 4,164.00
Jul 25, 2025 4,246.00 17.97 0.42% 4,228.03 4,283.99 4,202.01
Jul 24, 2025 4,236.00 -18.02 -0.43% 4,254.02 4,266.03 4,223.97
Jul 23, 2025 4,256.00 -19.98 -0.47% 4,275.98 4,310.03 4,233.99
Jul 22, 2025 4,260.00 57.99 1.36% 4,202.01 4,262.02 4,182.03
Jul 21, 2025 4,212.00 -2.03 -0.05% 4,214.03 4,238.03 4,206.01
Jul 18, 2025 4,198.00 12.02 0.29% 4,185.98 4,222.03 4,183.97
Jul 17, 2025 4,162.00 17.99 0.43% 4,144.01 4,240.03 4,144.01
Jul 16, 2025 4,100.00 -49.97 -1.22% 4,149.97 4,182.03 4,100.00
Jul 15, 2025 4,180.00 -1.97 -0.05% 4,181.97 4,224.02 4,161.97
Jul 14, 2025 4,190.00 37.99 0.91% 4,152.01 4,190.00 4,133.97
Jul 11, 2025 4,158.00 -35.99 -0.87% 4,193.99 4,205.97 4,127.98
Jul 10, 2025 4,168.00 35.98 0.86% 4,132.02 4,218.02 4,121.98
Jul 09, 2025 4,110.00 12.01 0.29% 4,097.99 4,144.02 4,086.03
Jul 08, 2025 4,088.00 -7.97 -0.19% 4,095.97 4,153.97 4,088.00
Jul 07, 2025 4,132.00 -6.02 -0.15% 4,138.02 4,152.02 4,104.01
Jul 04, 2025 4,140.00 54.03 1.31% 4,085.97 4,171.99 4,070.02
Jul 03, 2025 4,120.00 109.99 2.67% 4,010.01 4,127.97 4,010.01
Jul 02, 2025 3,998.00 62.01 1.55% 3,935.99 4,046.02 3,924.03
Jul 01, 2025 3,944.00 88.03 2.23% 3,855.97 3,954.02 3,855.97
Jun 30, 2025 3,890.00 -34.02 -0.87% 3,924.02 3,952.03 3,890.00
Jun 27, 2025 3,920.00 0.02 0% 3,919.98 3,930.02 3,877.99
Jun 26, 2025 3,868.00 56.03 1.45% 3,811.97 3,878.01 3,811.97
Jun 25, 2025 3,838.00 2.03 0.05% 3,835.97 3,886.01 3,813.97
Jun 24, 2025 3,808.00 -4.02 -0.11% 3,812.02 3,885.99 3,791.97
Jun 23, 2025 3,780.00 -44.01 -1.16% 3,824.01 3,828.02 3,755.97
Jun 20, 2025 3,828.00 -29.98 -0.78% 3,857.98 3,879.97 3,828.00
Jun 19, 2025 3,834.00 -77.97 -2.03% 3,911.97 3,911.97 3,815.97
Jun 18, 2025 3,906.00 24.02 0.61% 3,881.98 3,906.00 3,866.01
Jun 17, 2025 3,872.00 6.03 0.16% 3,865.97 3,900.02 3,844.01
Jun 16, 2025 3,916.00 50.01 1.28% 3,865.99 3,916.03 3,865.99
Jun 13, 2025 3,896.00 43.97 1.13% 3,852.03 3,896.00 3,822.01
Jun 12, 2025 3,868.00 -94.01 -2.43% 3,962.01 3,972.01 3,868.00
Jun 11, 2025 3,956.00 17.97 0.45% 3,938.03 3,988.01 3,927.99
Jun 10, 2025 3,938.00 36.01 0.91% 3,901.99 3,950.03 3,893.99
Jun 09, 2025 3,886.00 -11.98 -0.31% 3,897.98 3,908.03 3,857.97
Jun 06, 2025 3,864.00 17.98 0.47% 3,846.02 3,903.98 3,844.03
Jun 05, 2025 3,846.00 -63.97 -1.66% 3,909.97 3,940.02 3,835.98
Jun 04, 2025 3,940.00 11.97 0.3% 3,928.03 3,952.03 3,885.99
Jun 03, 2025 3,924.00 19.97 0.51% 3,904.03 3,958.01 3,881.99
Jun 02, 2025 3,878.00 -22.03 -0.57% 3,900.03 3,930.02 3,873.98
May 30, 2025 3,914.00 -57.98 -1.48% 3,971.98 3,972.02 3,911.98
May 29, 2025 3,946.00 -53.97 -1.37% 3,999.97 4,046.01 3,915.99
May 28, 2025 3,954.00 31.99 0.81% 3,922.01 3,955.99 3,889.98
May 27, 2025 3,876.00 -1.99 -0.05% 3,877.99 3,912.03 3,837.97
May 23, 2025 3,828.00 -31.99 -0.84% 3,859.99 3,904.02 3,744.01
May 22, 2025 3,856.00 122.03 3.16% 3,733.97 3,865.99 3,701.97
May 21, 2025 3,726.00 -14.03 -0.38% 3,740.03 3,748.03 3,676.03
May 20, 2025 3,742.00 -6.01 -0.16% 3,748.01 3,776.01 3,723.98
May 19, 2025 3,740.00 -28.02 -0.75% 3,768.02 3,768.02 3,666.03
May 16, 2025 3,798.00 52.03 1.37% 3,745.97 3,807.97 3,737.97
May 15, 2025 3,734.00 -36.01 -0.96% 3,770.01 3,779.98 3,709.97
May 14, 2025 3,746.00 -43.97 -1.17% 3,789.97 3,790.03 3,743.99
May 13, 2025 3,782.00 5.97 0.16% 3,776.03 3,794.02 3,753.98
May 12, 2025 3,762.00 58.01 1.54% 3,703.99 3,800.03 3,697.99
May 09, 2025 3,612.00 -48.01 -1.33% 3,660.01 3,664.03 3,588.03
May 08, 2025 3,634.00 -24.02 -0.66% 3,658.02 3,700.02 3,619.98
May 07, 2025 3,614.00 -23.99 -0.66% 3,637.99 3,654.03 3,604.01
May 06, 2025 3,602.00 -31.97 -0.89% 3,633.97 3,649.99 3,588.01
May 02, 2025 3,634.00 50.02 1.38% 3,583.98 3,670.03 3,571.98
May 01, 2025 3,578.00 -25.98 -0.73% 3,603.98 3,659.99 3,560.02
Apr 30, 2025 3,560.00 -33.97 -0.95% 3,593.97 3,680.02 3,560.00
Apr 29, 2025 3,586.00 -41.97 -1.17% 3,627.97 3,666.02 3,567.98
Apr 28, 2025 3,588.00 40.01 1.12% 3,547.99 3,610.01 3,547.99
Apr 25, 2025 3,548.00 -16.03 -0.45% 3,564.03 3,594.03 3,531.97
Apr 24, 2025 3,514.00 -3.99 -0.11% 3,517.99 3,531.99 3,474.01
Apr 23, 2025 3,484.00 34.02 0.98% 3,449.98 3,563.99 3,440.01
Apr 22, 2025 3,362.00 34.03 1.01% 3,327.97 3,372.02 3,296.03
Apr 17, 2025 3,414.00 71.97 2.11% 3,342.03 3,414.00 3,283.97
Apr 16, 2025 3,300.00 -78.03 -2.36% 3,378.03 3,378.03 3,300.00
Apr 15, 2025 3,352.00 -48.03 -1.43% 3,400.03 3,432.03 3,352.00
Apr 14, 2025 3,390.00 -37.99 -1.12% 3,427.99 3,465.97 3,370.01
Apr 11, 2025 3,332.00 -116.03 -3.48% 3,448.03 3,448.03 3,332.00
Apr 10, 2025 3,402.00 -148.03 -4.35% 3,550.03 3,678.02 3,343.98
Apr 09, 2025 3,244.00 -101.98 -3.14% 3,345.98 3,359.97 3,211.98
Apr 08, 2025 3,416.00 108.02 3.16% 3,307.98 3,444.03 3,307.98
Apr 07, 2025 3,298.00 39.97 1.21% 3,258.03 3,417.97 3,068.03
Apr 04, 2025 3,372.00 -298.01 -8.84% 3,670.01 3,670.01 3,334.01
Apr 03, 2025 3,628.00 -61.99 -1.71% 3,689.99 3,716.03 3,601.97
Apr 02, 2025 3,816.00 7.98 0.21% 3,808.02 3,831.98 3,740.01
Apr 01, 2025 3,808.00 60.03 1.58% 3,747.97 3,814.03 3,743.97
Mar 31, 2025 3,736.00 -51.98 -1.39% 3,787.98 3,801.99 3,680.02
Mar 28, 2025 3,810.00 -34.01 -0.89% 3,844.01 3,852.03 3,788.03
Mar 27, 2025 3,846.00 27.99 0.73% 3,818.01 3,868.02 3,799.98
Mar 26, 2025 3,848.00 -44.02 -1.14% 3,892.02 3,920.03 3,848.00
Mar 25, 2025 3,876.00 -33.97 -0.88% 3,909.97 3,926.02 3,876.00
Mar 24, 2025 3,906.00 84.01 2.15% 3,821.99 3,914.03 3,821.99
Mar 21, 2025 3,758.00 -37.98 -1.01% 3,795.98 3,822.01 3,758.00
Mar 20, 2025 3,796.00 57.97 1.53% 3,738.03 3,813.99 3,738.03
Mar 19, 2025 3,690.00 -20.03 -0.54% 3,710.03 3,722.03 3,683.98
Mar 18, 2025 3,670.00 -60.02 -1.64% 3,730.02 3,750.03 3,670.00
Mar 17, 2025 3,700.00 60.02 1.62% 3,639.98 3,760.01 3,637.98
Mar 14, 2025 3,640.00 5.97 0.16% 3,634.03 3,677.99 3,599.97
Mar 13, 2025 3,672.00 -56.03 -1.53% 3,728.03 3,728.03 3,643.98
Mar 12, 2025 3,724.00 -81.99 -2.2% 3,805.99 3,848.02 3,723.97
Mar 11, 2025 3,792.00 -10.03 -0.26% 3,802.03 3,857.98 3,767.98
Mar 10, 2025 3,794.00 -137.98 -3.64% 3,931.98 3,953.98 3,785.97
Mar 07, 2025 3,910.00 -47.97 -1.23% 3,957.97 3,985.98 3,910.00
Mar 06, 2025 3,982.00 -107.98 -2.71% 4,089.98 4,131.99 3,966.01
Mar 05, 2025 4,036.00 -24.03 -0.6% 4,060.03 4,128.01 4,036.00
Mar 04, 2025 4,026.00 -163.97 -4.07% 4,189.97 4,189.97 3,995.99
Mar 03, 2025 4,208.00 -42.03 -1% 4,250.03 4,292.03 4,208.00
Feb 28, 2025 4,256.00 -11.99 -0.28% 4,267.99 4,300.03 4,234.03
Feb 27, 2025 4,292.00 -59.99 -1.4% 4,351.99 4,351.99 4,237.97
Feb 26, 2025 4,352.00 11.98 0.28% 4,340.02 4,352.00 4,293.98
Feb 25, 2025 4,282.00 -77.99 -1.82% 4,359.99 4,371.99 4,265.97
Feb 24, 2025 4,374.00 -43.97 -1.01% 4,417.97 4,417.97 4,331.97
Feb 21, 2025 4,450.00 -49.97 -1.12% 4,499.97 4,507.99 4,445.99
Feb 20, 2025 4,482.00 -58.02 -1.29% 4,540.02 4,548.01 4,464.01
Feb 19, 2025 4,540.00 12.02 0.26% 4,527.98 4,554.03 4,495.98
Feb 18, 2025 4,488.00 -41.99 -0.94% 4,529.99 4,539.99 4,486.03
Feb 17, 2025 4,498.00 -2.01 -0.04% 4,500.01 4,536.01 4,495.98
Feb 14, 2025 4,496.00 44.01 0.98% 4,451.99 4,537.99 4,451.99
Feb 13, 2025 4,460.00 -2.01 -0.05% 4,462.01 4,540.03 4,447.99
Feb 12, 2025 4,430.00 -2.02 -0.05% 4,432.02 4,460.01 4,427.99
Feb 11, 2025 4,450.00 91.97 2.07% 4,358.03 4,450.00 4,358.03
Feb 10, 2025 4,366.00 118.03 2.7% 4,247.97 4,366.00 4,228.03
Feb 07, 2025 4,246.00 64.02 1.51% 4,181.98 4,246.00 4,180.03
Feb 06, 2025 4,172.00 90.02 2.16% 4,081.98 4,186.02 4,081.98
Feb 05, 2025 4,064.00 -45.97 -1.13% 4,109.97 4,117.98 4,061.98
Feb 04, 2025 4,118.00 2.03 0.05% 4,115.97 4,146.03 4,113.98
Feb 03, 2025 4,112.00 -105.99 -2.58% 4,217.99 4,217.99 4,109.98
Jan 31, 2025 4,282.00 55.99 1.31% 4,226.01 4,282.00 4,223.97
Jan 30, 2025 4,230.00 122.02 2.88% 4,107.98 4,230.00 4,107.98
Jan 29, 2025 4,154.00 -64.02 -1.54% 4,218.02 4,230.01 4,154.00
Jan 28, 2025 4,180.00 30.01 0.72% 4,149.99 4,232.03 4,143.99
Jan 27, 2025 4,150.00 -50.01 -1.21% 4,200.01 4,203.97 4,085.97
Jan 24, 2025 4,174.00 -77.99 -1.87% 4,251.99 4,278.01 4,165.97
Jan 23, 2025 4,236.00 26.03 0.61% 4,209.97 4,257.99 4,179.97
Jan 22, 2025 4,204.00 -64.01 -1.52% 4,268.01 4,282.03 4,191.98
Jan 21, 2025 4,182.00 -134.02 -3.2% 4,316.02 4,331.97 4,182.00
Jan 20, 2025 4,300.00 84.03 1.95% 4,215.97 4,335.97 4,215.97
Jan 17, 2025 4,228.00 -5.97 -0.14% 4,233.97 4,314.01 4,199.99
Jan 16, 2025 4,202.00 -87.99 -2.09% 4,289.99 4,330.03 4,195.97
Jan 15, 2025 4,264.00 116.02 2.72% 4,147.98 4,283.99 4,147.98
Jan 14, 2025 4,146.00 127.97 3.09% 4,018.03 4,220.02 4,012.01
Jan 13, 2025 4,050.00 -4.02 -0.1% 4,054.02 4,098.03 4,027.98
Jan 10, 2025 4,080.00 -49.98 -1.22% 4,129.98 4,198.03 4,056.01
Jan 09, 2025 4,164.00 47.97 1.15% 4,116.03 4,201.98 4,113.97
Jan 08, 2025 4,116.00 105.97 2.57% 4,010.03 4,116.00 4,002.02
Jan 07, 2025 4,018.00 -40.01 -1% 4,058.01 4,097.98 4,016.02
Jan 06, 2025 4,110.00 84.01 2.04% 4,025.99 4,117.99 4,019.97
Jan 03, 2025 4,034.00 50.02 1.24% 3,983.98 4,034.00 3,961.97
Jan 02, 2025 3,988.00 71.99 1.81% 3,916.01 4,015.99 3,913.98
Dec 31, 2024 3,890.00 86.01 2.21% 3,803.99 3,909.97 3,803.99
Dec 30, 2024 3,804.00 5.98 0.16% 3,798.02 3,817.98 3,739.99
Dec 27, 2024 3,764.00 -64.03 -1.7% 3,828.03 3,864.03 3,746.02
Dec 24, 2024 3,854.00 83.97 2.18% 3,770.03 3,854.00 3,762.02
Dec 23, 2024 3,770.00 60.01 1.59% 3,709.99 3,790.03 3,695.98