All / NASDAQ / QS.US

QuantumScape

QuantumScape

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
QS
MARKET
NASDAQ
ISIN
US74767V1098

Date

Close

Change

Change (%)

Open

High

Low

7.12-0.27-3.79%7.397.396.98
7.420.192.56%7.237.717.20
7.61-0.25-3.29%7.868.497.58
8.040.283.48%7.768.077.14
6.90-0.07-1.01%6.977.256.87
6.92-0.17-2.46%7.097.236.90
7.23-0.26-3.6%7.497.607.20
7.09-0.13-1.83%7.227.306.98
7.230.223.04%7.017.256.85
7.00-0.17-2.43%7.177.377.00
7.32-0.40-5.46%7.727.796.96
7.66-0.16-2.09%7.827.977.60
7.67-1.17-15.25%8.848.867.50
9.080.596.5%8.499.248.44
8.76-0.31-3.54%9.079.328.73
9.200.050.54%9.159.649.02
9.140.313.39%8.839.428.69
8.98-0.05-0.56%9.039.078.60
9.130.192.08%8.949.418.86
9.110.343.73%8.779.298.47
8.710.303.44%8.419.048.16
8.20-0.14-1.71%8.348.578.09
8.380.758.95%7.638.507.63
7.670.273.52%7.407.687.16
7.30-0.17-2.33%7.477.537.13
7.57-0.42-5.55%7.998.017.21
8.01-0.07-0.87%8.088.127.89
8.600.091.05%8.518.898.23
8.66-0.02-0.23%8.688.987.92
8.420.617.24%7.818.547.56
8.030.617.6%7.428.347.41
7.540.162.12%7.387.567.15
7.35-0.58-7.89%7.937.937.17
7.950.678.43%7.287.997.21
7.260.040.55%7.227.387.13
7.19-0.04-0.56%7.237.387.12
7.260.040.55%7.227.497.11
7.290.415.62%6.887.386.84
6.84-0.08-1.17%6.926.956.55
6.970.152.15%6.827.206.74
7.06-0.02-0.28%7.087.756.97
7.22-0.22-3.05%7.448.436.96
7.41-2.22-29.96%9.639.637.13
7.310.111.5%7.207.327.07
6.98-0.39-5.59%7.377.406.94
7.180.253.48%6.937.206.86
7.10-0.14-1.97%7.247.457.05
7.04-0.54-7.67%7.587.586.88
7.170.212.93%6.967.226.93
6.860.233.35%6.636.936.60
6.440.192.95%6.256.456.19
6.360.081.26%6.286.526.26
6.18-0.09-1.46%6.276.336.15
6.30-0.38-6.03%6.686.786.18
6.21-0.02-0.32%6.236.286.01
6.34-0.02-0.32%6.366.496.31
6.360.446.92%5.926.375.90
6.21-0.32-5.15%6.536.556.18
6.380.264.08%6.126.406.07
5.96-0.33-5.54%6.296.385.92
6.26-0.12-1.92%6.386.446.21
6.50-0.20-3.08%6.706.826.48
6.88-0.12-1.74%7.007.106.82
6.81-0.16-2.35%6.977.046.63
7.050.314.4%6.747.126.70
6.59-0.22-3.34%6.816.886.50
6.890.152.18%6.746.966.63
6.85-0.03-0.44%6.887.046.84
6.960.060.86%6.907.146.79
6.890.091.31%6.807.036.71
6.73-0.21-3.12%6.947.106.71
6.900.020.29%6.886.936.80
7.000.142%6.867.096.83
6.82-0.03-0.44%6.857.106.76
6.800.304.41%6.506.826.39
6.69-0.07-1.05%6.766.976.67
6.920.121.73%6.806.976.71
7.000.436.14%6.577.026.56
6.54-0.08-1.22%6.626.766.45
6.890.253.63%6.646.976.58
6.92-0.08-1.16%7.007.036.85
7.260.304.13%6.967.286.88
7.03-0.07-1%7.107.176.97
7.030.212.99%6.827.126.71
6.850.101.46%6.756.876.67
6.88-0.13-1.89%7.017.126.85
7.17-0.03-0.42%7.207.226.98
7.15-0.03-0.42%7.187.346.95
7.20-0.24-3.33%7.447.587.18
7.73-0.15-1.94%7.888.077.70
7.76-0.42-5.41%8.188.597.75
8.82-0.25-2.83%9.079.128.60
8.94-0.13-1.45%9.079.418.93
9.17-0.26-2.84%9.439.478.90
8.470.445.19%8.038.498.01
7.76-0.48-6.19%8.248.357.72
8.49-0.34-4%8.838.848.17
8.860.020.23%8.849.048.46
8.68-0.12-1.38%8.808.928.57
8.85-0.82-9.27%9.679.788.81
9.85-0.06-0.61%9.9110.099.50
9.93-0.30-3.02%10.2310.249.73
10.150.080.79%10.0710.179.83
9.91-0.43-4.34%10.3410.349.82
10.36-0.53-5.12%10.8910.9510.35
10.80-0.64-5.93%11.4411.9310.70
11.050.585.25%10.4711.3810.41
10.230.121.17%10.1110.6910.04
10.550.100.95%10.4510.7110.12
10.38-0.52-5.01%10.9010.9810.36
10.790.292.69%10.5010.8310.31
10.61-0.22-2.07%10.8310.8810.21
10.720.100.93%10.6210.9110.43
10.61-0.30-2.83%10.9110.9910.52
10.890.030.28%10.8611.2410.71
10.91-0.37-3.39%11.2811.2810.84
11.31-0.13-1.15%11.4411.6010.94
11.330.050.44%11.2811.5511.05
11.060.544.88%10.5211.0610.32
10.420.000%10.4210.5510.29
10.38-0.23-2.22%10.6110.6710.37
10.600.010.09%10.5910.9610.51
10.92-0.25-2.29%11.1711.1710.87
11.18-0.17-1.52%11.3511.4111.12
11.430.232.01%11.2011.7611.09
11.51-0.06-0.52%11.5711.8211.32
11.430.201.75%11.2311.6411.12
11.02-0.10-0.91%11.1211.6010.93
10.74-0.73-6.8%11.4712.0710.68
10.840.343.14%10.5011.1110.47
10.83-0.99-9.14%11.8211.8310.78
11.80-0.84-7.12%12.6412.8611.75
12.790.503.91%12.2912.8211.82
12.47-0.14-1.12%12.6112.8712.15
12.750.322.51%12.4313.0112.32
12.60-0.08-0.63%12.6812.8512.39
12.55-0.42-3.35%12.9713.0412.52
12.970.765.86%12.2113.1112.09
12.410.322.58%12.0912.5011.78
12.170.302.47%11.8712.3511.79
11.73-0.28-2.39%12.0112.0611.54
12.220.030.25%12.1912.5212.00
12.080.040.33%12.0412.2411.80
11.860.141.18%11.7211.9911.28
11.830.373.13%11.4611.9311.36
11.47-0.05-0.44%11.5211.8110.53
11.72-1.01-8.62%12.7313.2811.64
12.46-0.12-0.96%12.5812.9212.16
12.970.272.08%12.7013.5112.41
12.95-0.35-2.7%13.3013.8212.62
13.430.362.68%13.0714.1112.75
13.57-0.82-6.04%14.3914.5513.46
14.64-1.33-9.08%15.9716.2314.53
15.91-0.12-0.75%16.0316.1415.25
16.28-0.84-5.16%17.1217.5915.11
16.621.056.32%15.5716.6514.80
15.90-0.97-6.1%16.8717.0015.81
17.071.388.08%15.6917.7315.52
15.440.010.06%15.4316.0314.74
16.21-1.46-9.01%17.6717.8415.85
18.442.3812.91%16.0618.5815.79
15.790.311.96%15.4816.1215.19
15.840.231.45%15.6116.3715.31
15.59-0.84-5.39%16.4316.5015.00
16.28-0.60-3.69%16.8817.4716.20
16.821.468.68%15.3617.0014.91
14.660.130.89%14.5315.3913.87
13.58-1.41-10.38%14.9915.4213.06
15.52-0.37-2.38%15.8916.2215.39
16.140.563.47%15.5816.2015.12
15.360.120.78%15.2415.9914.90
15.46-2.49-16.11%17.9518.2515.36
17.850.231.29%17.6219.0716.76
16.880.352.07%16.5317.1715.79
16.991.639.59%15.3617.7915.34
14.70-0.40-2.72%15.1016.9014.57
14.99-0.45-3%15.4416.3514.96
15.33-0.89-5.81%16.2217.8014.80
15.33-0.62-4.04%15.9516.3314.95
15.72-0.33-2.1%16.0516.7015.62
15.921.308.17%14.6216.5214.21
14.30-0.21-1.47%14.5115.2614.06
14.592.2915.7%12.3014.8612.06
12.32-0.66-5.36%12.9813.6412.02
12.38-0.65-5.25%13.0313.4312.10
12.660.090.71%12.5712.9412.06
12.500.564.48%11.9412.8711.47
12.49-1.28-10.25%13.7714.0312.31
13.530.171.26%13.3614.1713.04
13.440.413.05%13.0314.1112.61
13.421.259.31%12.1713.4711.94
12.131.6713.77%10.4612.2810.20
10.260.353.41%9.9110.669.83
10.15-0.15-1.48%10.3010.749.86
10.360.323.09%10.0410.549.38
9.951.0910.95%8.869.988.68
8.850.485.42%8.379.318.28
8.35-0.22-2.63%8.578.618.18
8.53-1.11-13.01%9.649.648.27
9.49-0.58-6.11%10.0710.669.23
7.840.010.13%7.837.967.61
7.650.020.26%7.637.707.37
7.78-0.03-0.39%7.818.187.66
7.730.030.39%7.707.867.52
7.93-0.22-2.77%8.158.167.73
8.10-0.12-1.48%8.228.257.99
8.04-0.10-1.24%8.148.337.96
8.330.232.76%8.108.598.10
8.050.080.99%7.978.257.77
8.160.303.68%7.868.267.76
7.87-0.02-0.25%7.898.037.72
7.910.060.76%7.857.987.63
7.91-0.93-11.76%8.848.857.80
8.80-0.19-2.16%8.999.128.52
9.03-0.15-1.66%9.189.298.77
9.09-0.15-1.65%9.249.718.82
9.440.040.42%9.409.719.11
9.350.353.74%9.009.438.93
9.080.242.64%8.849.298.81
8.76-0.63-7.19%9.399.618.69
9.240.879.42%8.379.298.33
8.28-0.21-2.54%8.498.768.19
8.69-0.34-3.91%9.039.128.40
8.30-0.09-1.08%8.398.508.09
8.260.101.21%8.168.528.07
8.60-0.21-2.44%8.819.068.56
8.78-0.51-5.81%9.299.338.45
9.28-1.52-16.38%10.8011.069.18
10.98-0.83-7.56%11.8112.3010.70
11.97-0.41-3.43%12.3812.6011.08
12.630.171.35%12.4613.6012.37
12.83-0.36-2.81%13.1913.6112.40
13.802.5418.41%11.2614.0611.26
12.52-1.49-11.9%14.0114.1211.54
14.640.583.96%14.0615.0513.41
13.602.0915.37%11.5113.8211.47
11.350.544.76%10.8111.5910.45
10.850.433.96%10.4211.1710.17
10.050.969.55%9.0910.089.06
9.230.394.23%8.849.808.69
9.090.798.69%8.309.178.30
8.360.222.63%8.148.817.92
8.181.0612.96%7.128.477.12
7.010.233.28%6.787.066.62
7.020.192.71%6.837.126.74
6.800.547.94%6.266.886.26
6.36-0.10-1.57%6.466.566.12
6.720.071.04%6.657.096.48
6.62-0.95-14.35%7.577.726.41
7.651.9725.75%5.687.745.62
5.67-0.27-4.76%5.946.375.28
4.330.020.46%4.314.424.25
4.240.000%4.244.344.13
4.29-0.09-2.1%4.384.454.23
4.380.132.97%4.254.534.19
4.23-0.16-3.78%4.394.454.20
4.480.030.67%4.454.634.38
4.340.061.38%4.284.494.25
4.49-0.03-0.67%4.524.634.44
4.620.173.68%4.454.734.37
4.33-0.09-2.08%4.424.424.19
4.350.132.99%4.224.564.20
4.130.112.66%4.024.203.98
3.98-0.27-6.78%4.254.253.91
4.250.122.82%4.134.313.97
4.090.174.16%3.924.183.87
3.93-0.05-1.27%3.984.003.85
4.00-0.05-1.25%4.054.103.91
4.06-0.30-7.39%4.364.374.02
4.320.327.41%4.004.363.96
3.99-0.04-1%4.034.083.91
3.970.112.77%3.864.033.84
3.970.082.02%3.894.023.77
3.91-0.05-1.28%3.964.073.85
3.990.010.25%3.984.123.84
3.97-0.59-14.86%4.564.563.87
4.730.5010.57%4.234.884.20
4.260.010.23%4.254.324.11
4.32-0.02-0.46%4.344.424.27
4.310.000%4.314.424.25
4.280.030.7%4.254.364.14
4.060.051.23%4.014.153.96
3.990.082.01%3.914.043.86
3.870.000%3.873.993.80
3.890.082.06%3.813.933.74
3.87-0.08-2.07%3.953.983.83
3.990.020.5%3.974.143.91
3.92-0.02-0.51%3.944.033.86
3.910.071.79%3.843.983.73
3.95-0.02-0.51%3.974.033.88
3.960.010.25%3.954.093.87
3.940.000%3.944.023.82
3.96-0.01-0.25%3.974.133.77
3.98-0.15-3.77%4.134.253.90
3.870.020.52%3.853.963.77
3.800.020.53%3.783.863.62
3.790.051.32%3.743.853.62
3.690.000%3.693.813.57
3.79-0.01-0.26%3.803.853.69
3.81-0.06-1.57%3.873.973.71
3.77-0.03-0.8%3.803.843.59
3.770.082.12%3.693.843.56
4.050.6115.06%3.444.143.42
3.47-0.45-12.97%3.923.923.37
3.720.174.57%3.554.093.45
3.83-0.06-1.57%3.893.983.50
3.990.143.51%3.854.113.85
4.100.133.17%3.974.233.90
4.08-0.08-1.96%4.164.294.00
4.160.000%4.164.244.00
4.33-0.13-3%4.464.524.24
4.52-0.07-1.55%4.594.714.45
4.57-0.10-2.19%4.674.714.49
4.700.010.21%4.694.774.57
4.660.030.64%4.634.744.55
4.540.153.3%4.394.594.36
4.450.000%4.454.564.37
4.490.112.45%4.384.574.38
4.37-0.06-1.37%4.434.474.33
4.460.020.45%4.444.554.35
4.360.122.75%4.244.404.18
4.15-0.10-2.41%4.254.384.10
4.320.030.69%4.294.424.18
4.24-0.05-1.18%4.294.394.14
4.31-0.11-2.55%4.424.654.20
4.480.173.79%4.314.514.29
4.370.000%4.374.484.27
4.480.020.45%4.464.524.29
4.420.337.47%4.094.534.02
4.26-0.49-11.5%4.754.804.22
4.69-0.06-1.28%4.754.814.55
4.80-0.12-2.5%4.925.124.77
4.91-0.14-2.85%5.055.164.86
4.990.000%4.995.084.85
5.00-0.11-2.2%5.115.164.94
5.18-0.13-2.51%5.315.455.06
5.330.142.63%5.195.375.02
5.20-0.20-3.85%5.405.485.17
5.540.254.51%5.295.645.05
5.230.020.38%5.215.525.15
5.170.193.68%4.985.384.93
4.830.091.86%4.745.004.64
4.76-0.24-5.04%5.005.044.73
5.010.061.2%4.955.084.89
4.94-0.09-1.82%5.035.094.84
5.010.020.4%4.995.184.95
4.99-0.07-1.4%5.065.134.95
5.070.091.78%4.985.164.90
4.97-0.02-0.4%4.995.104.89
5.17-0.05-0.97%5.225.605.06
5.200.071.35%5.135.335.12
5.10-0.04-0.78%5.145.224.96
5.130.061.17%5.075.164.90
5.070.040.79%5.035.214.91
5.16-0.03-0.58%5.195.345.10
5.170.163.09%5.015.234.94
5.03-0.06-1.19%5.095.174.99
5.12-0.16-3.13%5.285.365.05
5.22-0.07-1.34%5.295.525.17
5.26-0.04-0.76%5.305.515.18
5.31-0.13-2.45%5.445.795.19
5.25-0.28-5.33%5.535.615.13
5.390.000%5.395.485.16
5.610.010.18%5.605.745.39
5.72-0.32-5.59%6.046.105.53

Related in social feed

Sharin

6 days ago

Let's goooo💪

Let's goooo💪

Mian007

7 days ago

What just has happened 22% up

What just has happened 22% up

Buzzlightyear1992

last month

Overnight party!

What is pushing up this stock overnight? Anyone?

Buzzlightyear1992

2 months ago

Earnings!

QS Earnings: QuantumScape Posts Narrower Q1 Loss - TipRanks.com https://www.tipranks.com/news/qs-earnings-quantumscape-posts-narrower-q1-loss

Buzzlightyear1992

4 months ago

Earnings spot on!

https://www.chartmill.com/news/QS/Chartmill-41753-QuantumScape-Corp-NASDAQQS-Stock-Plummets-165-Despite-Meeting-Q4-2025-Earnings-Estimates

Tarek084

4 months ago

Just added more

I have just added more with absolutely no clue what is the reason for this drop. I've become a terrible investor!

Fimit

4 months ago

Eeeek

Q4 Earnings Call (Happening Today) ​QuantumScape is scheduled to report its Q4 2025 business results today after the market closes. Investors are looking for more than just financial figures (since the company is still pre-revenue). ​The Forecast: Wall Street is expecting a loss of approximately -$0.17 per share. ​The Focus: The market will be laser-focused on the company's 2026 guidance. Specifically, investors want to hear about the "Cobra" production process and when the first commercial revenue—expected to be around $5 million this year—will actually hit the books.

Fimit

5 months ago

Times, they are a changing...

Maybe 6 months ago the eagle line news might have doubled QS but risk is a bit off atm. Maybe a good thing. + line running + cash + corporate backingu ? Production volumes ? Scrap rate ? Time to orders I get the "feeling" QS would be quite happy if 2030 was the steady date for ramp up but customers and VW will push them faster, which is good. I base this on comments from the guy from Honda. For example.. Anyhoo, lets see. I'm not sure the next earnings will make much difference. Thoughts peeps?

MasonR

5 months ago

Up 🚀

Good green candle 👀 is this the time were all waiting for

Fimit

5 months ago

I think it happened today, maybe 😅

​What to Watch For This Evening ​Keep an eye on the QuantumScape Newsroom or their official X (Twitter) / LinkedIn profiles later today. They typically release professional photography and a formal press release summarizing the event's highlights once the tours have concluded. ​Next Major Catalyst: The Q4 2025 Earnings Call is scheduled for next Wednesday, February 11, 2026, where they are expected to provide specific data on the "throughput and yield" achieved during the line's initial runs.

Robs13

5 months ago

Sec filing

Latest filing on sec shows an unscheduled event. More than likely this is the eagle line. Good news.

Robs13

5 months ago

Inauguration of Eagle line for February 2026

Without a date confirmed exactly I am excited to see how the stock will react. Probably daily swings up until the day it happens and then when it does a big spike? What do you all think?

Yna19

5 months ago

Bought since $4

I planned to buy monthly since last April, but it goes up too fast… I stopped buy while it was over $12 And recently start again buy monthly. Decent stock so far😊

Robs13

5 months ago

Scalability comments

One of the top executives has commented saying scalability is approaching Readiness

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell QuantumScape Corp -$0.30 (4.04%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 95,781 reviews on

Trustpilot

Rated 4.6 / 5 based on 95,781 reviews on

Trustpilot

Invited

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Invited

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Invited

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Invited

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Invited

Great from start to finish

My account was set up and the funds transferred seamlessly.

Invited

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Invited

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Invited

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Invited

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Invited

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Invited

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Invited

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Invited

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Invited

Be smart with money

Great interest rates, reliable access which is amazing

Invited

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Invited

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Invited

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Invited

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Invited

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Invited

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is QuantumScape (QS) stock price?

The current price of QuantumScape (QS) is $7.12.

What is the 52-week high of QS?

The 52-week high for QS is $19.07.

What is the 52-week low of QS?

The 52-week low for QS is $5.62.

What is the weekly performance of QS?

Over the past week, the price of QS has changed by 3.19%.

What is the monthly performance of QS?

Over the past month, the price of QS has changed by -13.17%.

What is the 3-month performance of QS?

Over the past three months, the price of QS has changed by 0.99%.

What is the 6-month performance of QS?

Over the past six months, the price of QS has changed by -37.71%.

What is the yearly performance of QS?

Over the past year, the price of QS has changed by 67.92%.