Buy and sell fractional shares for as little as €1
Info & stats
Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
QTEX
MARKET
NASDAQ
ISIN
IL0011715781
Date
Close
Change
Change (%)
Open
High
Low
1.950.136.67%1.822.171.67
2.11-0.16-7.58%2.272.441.82
2.32-0.81-34.91%3.133.182.22
3.080.082.6%3.003.852.95
3.07-0.38-12.38%3.453.702.08
3.000.4515%2.553.402.27
2.100.8540.48%1.252.351.22
1.52-0.05-3.29%1.571.591.11
0.730.2534.25%0.481.060.44
0.30-0.13-43.33%0.430.460.29
0.390.000%0.390.450.33
0.38-0.06-15.79%0.440.440.37
0.37-0.03-8.11%0.400.410.36
0.400.025%0.380.410.38
0.400.000%0.400.410.38
0.410.000%0.410.410.39
0.420.000%0.420.430.41
0.41-0.04-9.76%0.450.450.40
0.43-0.04-9.3%0.470.470.41
0.450.012.22%0.440.460.44
0.44-0.03-6.82%0.470.470.43
0.480.000%0.480.480.45
0.480.024.17%0.460.480.45
0.470.024.26%0.450.490.45
0.44-0.02-4.55%0.460.480.44
0.45-0.02-4.44%0.470.480.43
0.48-0.02-4.17%0.500.540.46
0.51-0.05-9.8%0.560.580.49
0.54-0.02-3.7%0.570.570.53
0.54-0.06-11.11%0.600.600.51
0.59-0.01-1.69%0.600.600.57
0.58-0.01-1.72%0.590.610.56
0.590.1016.95%0.490.650.49
0.500.012%0.490.520.48
0.50-0.01-2%0.510.560.49
0.510.035.88%0.480.530.47
0.48-0.03-6.25%0.510.520.46
0.510.0611.76%0.450.550.42
0.420.012.38%0.410.460.41
0.41-0.04-9.76%0.450.460.39
0.43-0.03-6.98%0.460.460.40
0.42-0.01-2.38%0.430.480.42
0.41-0.07-17.07%0.480.480.41
0.480.036.25%0.450.490.45
0.45-0.02-4.44%0.470.480.45
0.450.0511.11%0.400.450.38
0.400.012.5%0.390.400.38
0.39-0.11-28.21%0.500.500.34
0.51-0.05-9.8%0.560.560.50
0.53-0.02-3.77%0.550.550.53
0.55-0.01-1.82%0.560.560.53
0.560.023.57%0.540.570.54
0.55-0.01-1.82%0.560.570.54
0.56-0.01-1.79%0.570.570.55
0.56-0.01-1.79%0.570.570.55
0.570.011.75%0.560.590.56
0.600.058.33%0.550.610.55
0.560.011.79%0.550.570.55
0.56-0.01-1.79%0.570.580.55
0.570.000%0.570.580.56
0.570.000%0.570.580.56
0.57-0.02-3.51%0.590.590.57
0.600.011.67%0.590.600.58
0.60-0.04-6.67%0.640.640.60
0.610.011.64%0.600.610.59
0.600.011.67%0.590.610.58
0.600.046.67%0.560.600.56
0.580.011.72%0.570.610.57
0.590.000%0.590.590.58
0.590.011.69%0.580.600.57
0.590.023.39%0.580.600.57
0.580.011.75%0.560.580.56
0.580.011.72%0.570.580.57
0.580.011.72%0.570.580.55
0.580.011.72%0.570.590.57
0.590.000%0.590.640.57
0.590.023.39%0.570.600.57
0.59-0.02-3.39%0.610.610.57
0.610.000%0.610.640.58
0.640.011.56%0.630.670.62
0.67-0.02-2.99%0.690.750.61
0.710.045.63%0.670.760.66
0.650.023.08%0.630.690.62
0.70-0.02-2.86%0.720.740.68
0.730.045.48%0.690.800.69
0.69-0.02-2.9%0.710.750.68
0.75-0.05-6.67%0.800.800.74
0.78-0.02-2.56%0.800.860.78
0.78-0.02-2.56%0.800.850.78
0.79-0.02-2.53%0.810.830.78
0.80-0.04-5%0.840.870.78
0.83-0.07-8.43%0.900.900.82
0.830.056.02%0.780.910.76
0.78-0.05-6.41%0.830.850.76
0.82-0.04-4.88%0.860.920.81
0.880.022.27%0.860.910.85
0.89-0.01-1.12%0.900.970.85
0.89-0.05-5.62%0.940.950.89
0.93-0.04-4.3%0.971.010.92
0.960.044.17%0.920.970.92
0.93-0.04-4.3%0.970.970.92
0.94-0.01-1.06%0.950.970.92
0.940.000%0.940.970.93
0.94-0.05-5.32%0.991.000.92
0.990.044.04%0.951.120.95
0.920.000%0.920.950.92
0.90-0.02-2.22%0.920.940.89
0.920.011.09%0.910.940.88
0.95-0.02-2.11%0.970.970.93
0.97-0.03-3.09%1.001.020.94
0.940.000%0.940.970.94
0.96-0.07-7.29%1.031.030.94
1.01-0.01-0.99%1.021.040.98
1.020.000%1.021.041.02
1.020.021.96%1.001.051.00
1.00-0.03-3%1.031.060.99
1.02-0.01-0.98%1.031.071.01
1.05-0.08-7.62%1.131.151.04
1.150.032.61%1.121.181.12
1.130.010.88%1.121.151.12
1.140.010.88%1.131.171.13
1.150.032.61%1.121.161.11
1.10-0.01-0.91%1.111.121.10
1.110.000%1.111.131.08
1.110.065.41%1.051.111.03
1.07-0.08-7.48%1.151.151.03
1.15-0.04-3.48%1.191.191.13
1.150.065.22%1.091.151.07
1.080.054.63%1.031.121.02
1.020.000%1.021.051.00
1.010.065.94%0.951.020.94
0.960.011.04%0.950.990.92
0.920.000%0.920.950.90
0.92-0.01-1.09%0.930.970.90
0.94-0.03-3.19%0.971.000.92
0.980.066.12%0.920.980.91
0.92-0.02-2.17%0.940.950.90
0.940.033.19%0.910.970.90
0.95-0.03-3.16%0.980.990.93
0.98-0.05-5.1%1.031.030.97
1.030.010.97%1.021.040.99
1.030.065.83%0.971.040.97
0.96-0.04-4.17%1.001.010.95
1.050.076.67%0.981.120.95
0.910.044.4%0.870.920.87
0.880.033.41%0.850.890.85
0.89-0.04-4.49%0.930.960.87
0.93-0.01-1.08%0.940.950.92
0.93-0.06-6.45%0.991.000.92
1.00-0.05-5%1.051.050.99
1.05-0.01-0.95%1.061.061.02
1.07-0.04-3.74%1.111.121.06
1.100.000%1.101.131.08
1.090.000%1.091.101.06
1.04-0.08-7.69%1.121.121.02
1.130.000%1.131.181.10
1.130.032.65%1.101.141.10
1.10-0.01-0.91%1.111.121.10
1.12-0.03-2.68%1.151.181.12
1.160.010.86%1.151.211.15
1.180.032.54%1.151.181.13
1.160.021.72%1.141.161.13
1.13-0.07-6.19%1.201.221.13
1.22-0.03-2.46%1.251.271.18
1.260.129.52%1.141.271.14
1.15-0.04-3.48%1.191.211.15
1.19-0.02-1.68%1.211.211.17
1.20-0.01-0.83%1.211.231.17
1.180.000%1.181.201.16
1.19-0.08-6.72%1.271.281.17
1.27-0.01-0.79%1.281.281.25
1.27-0.03-2.36%1.301.321.27
1.310.021.53%1.291.341.27
1.280.010.78%1.271.281.25
1.280.021.56%1.261.291.24
1.280.021.56%1.261.301.26
1.260.021.59%1.241.261.20
1.24-0.02-1.61%1.261.281.20
1.250.075.6%1.181.291.17
1.170.021.71%1.151.191.14
1.15-0.02-1.74%1.171.191.14
1.170.054.27%1.121.191.12
1.210.054.13%1.161.261.16
1.16-0.08-6.9%1.241.311.13
1.250.010.8%1.241.281.23
1.250.021.6%1.231.251.19
1.200.010.83%1.191.221.19
1.210.086.61%1.131.221.11
1.13-0.03-2.65%1.161.161.12
1.170.010.85%1.161.201.16
1.180.021.69%1.161.231.15
1.15-0.06-5.22%1.211.211.12
1.180.043.39%1.141.181.14
1.16-0.03-2.59%1.191.191.14
1.180.032.54%1.151.181.11
1.14-0.06-5.26%1.201.201.12
1.17-0.18-15.38%1.351.391.15
1.250.021.6%1.231.271.20
1.240.010.81%1.231.261.16
1.23-0.18-14.63%1.411.491.09
1.24-0.04-3.23%1.281.301.24
1.270.053.94%1.221.281.21
1.25-0.08-6.4%1.331.331.22
1.330.032.26%1.301.331.28
1.280.086.25%1.201.291.13
1.200.075.83%1.131.241.13
1.11-0.07-6.31%1.181.191.10
1.160.010.86%1.151.281.12
1.22-0.05-4.1%1.271.271.20
1.280.000%1.281.301.25
1.310.086.11%1.231.331.23
1.23-0.02-1.63%1.251.251.20
1.270.010.79%1.261.331.23
1.260.021.59%1.241.311.22
1.26-0.07-5.56%1.331.341.24
1.34-0.06-4.48%1.401.421.29
1.41-0.01-0.71%1.421.441.38
1.430.053.5%1.381.461.33
1.36-0.03-2.21%1.391.421.30
1.380.096.52%1.291.391.28
1.30-0.07-5.38%1.371.421.29
1.41-0.10-7.09%1.511.541.38
1.470.096.12%1.381.541.38
1.370.032.19%1.341.441.33
1.34-0.15-11.19%1.491.491.31
1.400.2014.29%1.201.481.19
1.20-0.12-10%1.321.351.16
1.37-0.04-2.92%1.411.451.32
1.44-0.06-4.17%1.501.511.41
1.49-0.07-4.7%1.561.651.40
1.540.2717.53%1.271.641.21
1.190.119.24%1.081.251.00
1.080.1816.67%0.901.140.84
0.81-0.04-4.94%0.850.850.77
0.85-0.01-1.18%0.860.860.82
0.850.022.35%0.830.880.82
0.84-0.04-4.76%0.880.890.81
0.880.044.55%0.840.890.83
0.830.078.43%0.760.850.76
0.760.056.58%0.710.760.70
0.730.011.37%0.720.740.70
0.750.011.33%0.740.750.69
0.73-0.04-5.48%0.770.770.72
0.770.045.19%0.730.770.72
0.73-0.03-4.11%0.760.770.71
0.790.000%0.790.790.75
0.800.033.75%0.770.840.74
0.700.000%0.700.710.66
0.730.011.37%0.720.750.70
0.730.011.37%0.720.790.69
0.750.1317.33%0.620.800.60
0.600.011.67%0.590.610.55
0.59-0.03-5.08%0.620.660.56
0.620.011.61%0.610.680.58
0.610.1016.39%0.510.630.48
0.540.0814.81%0.460.570.44
0.43-0.01-2.33%0.440.460.40
0.44-0.01-2.27%0.450.470.43
0.48-0.01-2.08%0.490.490.46
0.500.000%0.500.500.47
0.500.012%0.490.510.48
0.510.023.92%0.490.520.48
0.510.011.96%0.500.520.47
0.510.000%0.510.520.50
0.53-0.02-3.77%0.550.550.50
0.54-0.01-1.85%0.550.550.53
0.560.011.79%0.550.570.54
0.56-0.02-3.57%0.580.580.52
0.560.023.57%0.540.570.52
0.540.011.85%0.530.560.52
0.54-0.07-12.96%0.610.620.53
0.59-0.01-1.69%0.600.670.58
0.610.000%0.610.620.58
0.61-0.01-1.64%0.620.630.59
0.610.000%0.610.620.59
0.590.011.69%0.580.610.57
0.610.011.64%0.600.620.59
0.620.000%0.620.650.60
0.61-0.02-3.28%0.630.650.61
0.630.023.17%0.610.640.60
0.60-0.03-5%0.630.670.59
0.580.000%0.570.610.53
0.57-0.04-7.02%0.610.610.56
0.59-0.04-6.78%0.630.640.57
0.610.034.92%0.580.650.58
0.61-0.07-11.48%0.680.700.59
0.610.011.64%0.600.690.59
0.620.000%0.620.640.55
0.620.000%0.620.650.60
0.630.057.94%0.580.630.54
0.600.023.33%0.580.610.55
0.600.035%0.570.640.57
0.59-0.03-5.08%0.620.630.57
0.62-0.01-1.61%0.630.670.61
0.670.034.48%0.640.670.61
0.64-0.02-3.13%0.660.690.62
0.67-0.02-2.99%0.690.710.64
0.69-0.02-2.9%0.710.740.68
0.71-0.01-1.41%0.720.740.71
0.74-0.03-4.05%0.770.770.71
0.770.011.3%0.760.800.76
0.770.011.3%0.760.790.73
0.780.056.41%0.730.810.72
0.720.022.78%0.700.730.69
0.70-0.04-5.71%0.740.750.70
0.740.045.41%0.700.750.69
0.71-0.02-2.82%0.730.730.65
0.730.045.48%0.690.740.69
0.70-0.05-7.14%0.750.750.65
0.770.022.6%0.750.770.72
0.78-0.02-2.56%0.800.800.74
0.78-0.04-5.13%0.820.830.75
0.850.033.53%0.820.850.82
0.84-0.01-1.19%0.850.870.82
0.870.022.3%0.850.890.81
0.840.022.38%0.820.840.77
0.87-0.04-4.6%0.910.910.84
0.900.077.78%0.830.910.77
0.83-0.02-2.41%0.850.850.83
0.850.022.35%0.830.850.81
0.82-0.06-7.32%0.880.890.81
0.900.000%0.900.940.86
0.87-0.02-2.3%0.890.910.86
0.90-0.02-2.22%0.920.950.90
0.950.022.11%0.930.970.92
0.920.022.17%0.900.930.88
0.90-0.01-1.11%0.910.940.85
0.910.077.69%0.840.920.84
0.900.000%0.900.940.82
0.92-0.03-3.26%0.951.040.90
0.850.000%0.850.860.80
0.86-0.06-6.98%0.920.920.83
0.880.055.68%0.830.910.83
0.82-0.03-3.66%0.850.850.79
0.84-0.01-1.19%0.850.870.82
0.850.033.53%0.820.850.82
0.85-0.08-9.41%0.930.980.85
0.95-0.04-4.21%0.991.000.93
0.990.011.01%0.981.000.94
0.990.000%0.991.010.95
0.990.000%0.991.010.95
1.000.000%1.001.040.96
1.02-0.08-7.84%1.101.101.01
1.100.054.55%1.051.111.05
1.100.054.55%1.051.111.02
1.06-0.04-3.77%1.101.101.03
1.060.000%1.061.111.02
1.060.043.77%1.021.131.00
1.03-0.01-0.97%1.041.131.01
1.060.076.6%0.991.100.92
1.02-0.08-7.84%1.101.110.89
1.000.000%1.001.010.95
1.010.021.98%0.991.040.99
1.00-0.02-2%1.021.050.96
1.030.000%1.031.041.01
1.050.000%1.051.081.00
1.020.000%1.021.091.01
1.02-0.05-4.9%1.071.091.00
1.06-0.09-8.49%1.151.150.88
1.13-0.06-5.31%1.191.201.08
1.180.000%1.181.201.13
1.160.2521.55%0.911.190.90
0.89-0.02-2.25%0.910.940.86
0.93-0.06-6.45%0.991.020.92
1.00-0.06-6%1.061.060.99
Related in social feed
Juniii
36 minutes ago
Technical update
The 14-day Relative Strength Index (RSI) for QTREX Quantum Ltd (NASDAQ: QTEX) has shifted higher into the 60 to 65 range.
Because QTEX is a highly volatile micro-cap stock, this real-time reading tells us a few key things about today's price action:
Bulls Formed a Strong Baseline: The drop toward the high 30s earlier in the week—driven by profit-taking after the $1.50 private placement—has completely reversed. Buying pressure stepped in heavily at the opening bell, pushing the RSI back over the 50-midline to show that net buyers are firmly back in control of today's momentum.
Approaching the Overbought Zone: A reading in the mid-60s puts the stock into neutral-to-bullish territory. It means the trend is robustly upward, but it hasn't quite crossed the critical 70 mark yet, which is the point where algorithms and day traders flag a stock as technically "overextended" or a risky chase.
Room for Continued Extension: Because it is sitting just under that 70 ceiling, the technical structure indicates that if the current volume keeps pouring in, the stock price still has immediate physical room to push higher before hitting a mechanical momentum wall.
The market has effectively chosen to brush off the short-term noise of the CTO's 50k share execution and focus instead on the broader structural shift toward the company's new quantum connectivity infrastructure.
Seba7afable
2 hours ago
It’s time
Seba7afable
2 hours ago
Whale sellers are gone
It’s time to see it rise, resistance at 1.90
HudecMan
6 hours ago
QTREX HOLDING
Everyone was screaming QTREX to the moon when the chart was green.
Now a little blood hits the market and suddenly the same people are spreading fear, doubt, and negativity.
Real investors are tested during red days, not green ones.
Conviction isn’t built when everyone agrees with you — it’s built when everyone starts doubting you.
The story hasn’t changed. The vision hasn’t changed.
Weak hands talk. Strong hands hold.
Noofeelingshaha
7 hours ago
Y
Just woke up and bought more shares les goo
Watoryuk
8 hours ago
Quantum bubble
You thought AI bubble was it? Can’t wait for rotation into 2026-2028 quantum bubble. Stock market is not done yet. IBM could become new 5T company. Same same but different.
If we get quantum boom… even one truly working and useful quantum computer would start absolute ripper rally.
For small cap stocks like QTREX that sit in the middle of quantum computing supply chain that would mean billions flowing into them instantly. With this stock that would mean thousands of % gains. NFA, have a nice day
Seba7afable
18 hours ago
1.80 is the key
If it goes below 1.80 it’s over for some time guys, it’s literally the strongest support ever
infinitebeing888
19 hours ago
News 👀
It won’t let me post the link but big big news.. IBM
Don’t worry guys. Do you think I will let this stock drop. It’s is scared of me. If it drops I will give it a hook. And it will rise.
Gwarn the boys. I’m here to save the day
Arc2401
24 hours ago
Bipolar
Tyler12455
yesterday
Trust the process
HudecMan
yesterday
Patiance 🙃
Str1ker7even
yesterday
Down
Should i just cut loses and move on
piggyBank2000
yesterday
Intresting?
HudecMan
yesterday
Pump before news ?
Traderjack
yesterday
Volume?
Anyone got the order book as looking at the charts volume is low… very different to last few trading days at this pre market slot.
Just doing my risk management ….
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Building wealth is a habit. Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Learn more
Learn more
Watch the video
Own even the most expensive stocks like Google, Amazon and Apple
Watch the video
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
See all trading instruments
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the app
Open account
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 93,567 reviews on
Trustpilot
Rated 4.6 / 5 based on 93,567 reviews on
Trustpilot
Invited
Great
Immediate updates, easy to use and manage.
Invited
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invited
Ease of use
Easy to set up an account
Easy to transfer funds
Great interest rate
Great all round experience
Invited
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invited
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invited
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invited
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invited
Easy to use.
Easy to use.
Can view everything simply.
Just what I need.
Invited
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invited
So easy
So easy! Makes investing a pleasure
Invited
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invited
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invited
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invited
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invited
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invited
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invited
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invited
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invited
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invited
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Showing some of our positive client reviews
Our awards
Frequently asked questions
What is QTREX Quantum (QTEX) stock price?
The current price of QTREX Quantum (QTEX) is $1.98.
What is the 52-week high of QTEX?
The 52-week high for QTEX is $3.85.
What is the 52-week low of QTEX?
The 52-week low for QTEX is $0.29.
What is the weekly performance of QTEX?
Over the past week, the price of QTEX has changed by -34%.
What is the monthly performance of QTEX?
Over the past month, the price of QTEX has changed by 323.08%.
What is the 3-month performance of QTEX?
Over the past three months, the price of QTEX has changed by 230.06%.
What is the 6-month performance of QTEX?
Over the past six months, the price of QTEX has changed by 85.05%.
What is the yearly performance of QTEX?
Over the past year, the price of QTEX has changed by 237.88%.
