1D
1W
1M
3M
1Y
MAX
Carobaar
2 weeks ago
First Quarter Trading Statement 2026-27
Sainsbury will issue their 2026/27 First Quarter Trading Statement on Tuesday 30th June 2026.
J Sainsbury
SBRY
J Sainsbury
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
313.830.040.01%313.79317.52313.58
311.904.421.42%307.48315.28306.28
308.10-0.18-0.06%308.28308.63303.51
305.504.511.48%300.99305.99296.91
300.20-2.52-0.84%302.72305.11300.17
302.004.921.63%297.08304.13294.93
301.40-9.09-3.02%310.49310.49301.40
309.50-2.21-0.71%311.71312.49307.11
311.80-3.13-1%314.93315.93311.47
313.802.730.87%311.07314.33310.27
309.900.330.11%309.57312.43308.33
309.403.271.06%306.13309.40305.41
303.901.630.54%302.27306.03301.13
302.30-0.79-0.26%303.09303.27299.87
300.50-0.32-0.11%300.82303.42299.59
295.200.820.28%294.38298.58293.98
304.607.192.36%297.41304.60297.41
296.30-5.51-1.86%301.81303.02295.17
300.702.820.94%297.88303.01297.88
296.30-8.41-2.84%304.71304.71296.28
303.30-3.58-1.18%306.88307.08302.79
306.20-1.53-0.5%307.73308.53302.99
308.10-4.88-1.58%312.98312.98307.22
309.60-7.33-2.37%316.93318.49309.60
315.105.271.67%309.83315.93308.79
310.105.411.74%304.69312.18303.81
310.60-2.71-0.87%313.31314.41309.58
310.107.112.29%302.99310.10302.99
302.60-4.02-1.33%306.62308.03300.97
306.80-0.98-0.32%307.78308.71305.58
305.10-0.81-0.27%305.91307.57299.31
304.70-2.79-0.92%307.49308.81304.70
308.60-5.82-1.89%314.42314.92308.60
313.70-4.67-1.49%318.37319.01310.92
319.30-5.59-1.75%324.89325.73318.38
323.901.920.59%321.98328.68321.98
320.40-8.08-2.52%328.48329.63319.58
328.40-0.33-0.1%328.73329.93325.88
328.800.790.24%328.01332.11325.87
327.200.420.13%326.78329.02325.59
327.30-5.93-1.81%333.23334.19326.08
333.004.191.26%328.81335.82328.68
344.504.171.21%340.33349.12340.33
340.105.121.51%334.98340.10327.77
353.100.870.25%352.23354.71350.31
351.10-0.89-0.25%351.99355.09350.28
353.000.610.17%352.39355.71352.39
351.70-0.71-0.2%352.41353.13346.91
351.60-0.23-0.07%351.83356.79350.73
348.50-0.32-0.09%348.82350.28348.28
348.50-2.47-0.71%350.97354.11345.53
351.200.010%351.19353.71349.49
351.40-1.39-0.4%352.79353.88350.19
352.900.790.22%352.11354.37350.17
351.00-2.32-0.66%353.32354.98346.29
345.10-3.69-1.07%348.79350.08344.47
346.803.821.1%342.98347.83341.81
341.60-1.98-0.58%343.58344.01338.57
339.000.790.23%338.21341.02337.59
335.002.620.78%332.38336.82330.83
332.000.980.3%331.02332.00325.82
330.80-0.79-0.24%331.59334.83329.99
331.80-0.37-0.11%332.17333.43327.98
329.802.610.79%327.19329.80320.99
325.20-2.39-0.73%327.59332.39322.22
333.00-10.39-3.12%343.39344.63330.02
341.80-4.18-1.22%345.98347.81341.01
348.00-3.61-1.04%351.61352.62346.57
351.800.210.06%351.59354.21349.99
350.205.421.55%344.78351.41344.59
346.405.771.67%340.63348.18338.19
341.808.822.58%332.98345.23332.98
334.40-0.98-0.29%335.38336.58332.59
334.80-0.97-0.29%335.77337.63332.97
336.401.610.48%334.79337.03331.78
340.60-5.83-1.71%346.43347.19337.37
347.80-0.58-0.17%348.38351.03345.97
348.204.571.31%343.63352.43343.21
343.201.180.34%342.02345.01339.97
344.00-4.01-1.17%348.01349.03343.43
349.00-4.23-1.21%353.23354.99343.03
352.80-1.81-0.51%354.61356.79349.17
358.601.390.39%357.21360.98354.38
359.400.830.23%358.57361.83357.03
357.202.430.68%354.77358.23353.78
355.200.370.1%354.83357.17351.77
354.60-0.01-0%354.61356.21351.57
354.600.970.27%353.63356.42352.42
354.000.570.16%353.43357.83352.17
353.001.980.56%351.02354.61349.42
352.202.790.79%349.41354.18348.02
350.201.830.52%348.37350.20341.79
347.409.982.87%337.42347.40337.42
337.803.020.89%334.78338.43334.78
334.20-1.61-0.48%335.81339.22331.03
336.001.630.49%334.37337.02333.17
334.80-0.21-0.06%335.01335.01328.57
335.209.392.8%325.81336.42325.22
326.003.611.11%322.39327.83320.97
323.00-2.17-0.67%325.17326.23321.98
320.403.611.13%316.79323.02315.83
316.000.230.07%315.77317.03314.39
316.60-0.02-0.01%316.62320.19312.97
317.602.630.83%314.97317.60312.83
316.601.190.38%315.41319.23315.41
313.00-2.81-0.9%315.81316.79310.39
316.001.030.33%314.97320.02310.62
315.002.190.7%312.81317.23312.03
314.60-3.61-1.15%318.21318.21313.57
317.401.610.51%315.79321.23315.77
314.80-0.18-0.06%314.98315.17312.39
316.003.391.07%312.61317.37310.21
311.00-0.23-0.07%311.23311.42307.37
308.80-1.97-0.64%310.77311.42306.97
311.40-0.18-0.06%311.58311.79304.18
311.60-12.77-4.1%324.37324.37307.42
329.001.430.43%327.57331.01321.77
336.604.381.3%332.22338.62331.99
332.604.791.44%327.81338.03327.77
328.00-0.03-0.01%328.03329.43324.99
328.002.590.79%325.41329.43325.41
325.00-2.78-0.86%327.78328.23325.00
326.600.590.18%326.01328.83323.78
325.001.370.42%323.63326.61323.18
323.200.620.19%322.58324.43321.82
323.000.570.18%322.43324.23321.97
322.200.210.07%321.99322.20319.77
322.20-2.21-0.69%324.41326.03321.18
324.40-0.82-0.25%325.22327.43320.17
323.801.780.55%322.02326.03321.18
321.60-2.03-0.63%323.63326.22320.58
322.600.190.06%322.41323.82319.82
321.80-2.79-0.87%324.59324.59319.42
323.600.790.24%322.81323.83319.19
317.001.770.56%315.23318.57313.37
312.004.011.29%307.99313.41304.63
308.40-3.42-1.11%311.82312.22308.38
312.000.580.19%311.42314.57311.17
311.00-1.01-0.32%312.01313.81311.00
312.407.972.55%304.43315.22299.19
326.001.220.37%324.78326.22323.58
323.601.570.49%322.03325.61322.03
322.20-7.01-2.18%329.21329.23321.17
329.200.980.3%328.22331.01328.17
327.205.371.64%321.83330.17321.38
322.001.780.55%320.22325.41315.97
325.001.970.61%323.03325.23321.37
322.604.411.37%318.19325.02318.19
319.801.220.38%318.58322.42317.39
318.801.410.44%317.39321.62317.39
318.401.420.45%316.98322.03316.98
318.20-4.02-1.26%322.22323.42318.20
322.00-2.82-0.88%324.82324.83319.77
326.600.230.07%326.37329.03323.78
340.80-2.99-0.88%343.79344.59337.01
344.00-8.21-2.39%352.21353.39341.18
351.002.770.79%348.23351.00342.17
349.20-5.17-1.48%354.37354.38344.39
355.8019.615.51%336.19360.17326.39
337.204.211.25%332.99337.23332.22
333.00-1.18-0.35%334.18334.98330.39
335.60-6.99-2.08%342.59342.63335.60
341.60-4.58-1.34%346.18347.82341.60
348.002.420.7%345.58348.23344.78
344.40-0.83-0.24%345.23345.63341.79
346.00-1.18-0.34%347.18347.99337.38
346.602.580.74%344.02347.39342.78
344.002.210.64%341.79344.00339.77
340.80-2.21-0.65%343.01343.23339.18
342.803.791.11%339.01344.01338.42
338.001.610.48%336.39338.00335.57
336.800.620.18%336.18337.99333.78
338.001.830.54%336.17339.03335.21
337.60-0.82-0.24%338.42338.42335.77
337.202.590.77%334.61337.59332.01
334.60-0.42-0.13%335.02337.03333.38
334.602.030.61%332.57335.39331.79
332.60-3.57-1.07%336.17337.03332.60
335.801.810.54%333.99335.97333.41
333.600.430.13%333.17336.03332.37
332.600.820.25%331.78333.83321.38
334.600.410.12%334.19337.17333.58
335.000.770.23%334.23335.83332.02
333.802.430.73%331.37333.80326.77
330.20-3.23-0.98%333.43335.42329.18
334.003.791.13%330.21335.43328.62
330.00-1.01-0.31%331.01332.01328.21
330.405.831.76%324.57330.99324.38
324.800.180.06%324.62326.38321.58
325.600.020.01%325.58327.82322.83
325.203.020.93%322.18329.82322.18
321.40-2.23-0.69%323.63324.03321.37
324.002.430.75%321.57324.23319.78
319.80-2.37-0.74%322.17322.17316.98
323.80-0.02-0.01%323.82333.62323.41
322.805.191.61%317.61323.41315.41
317.802.180.69%315.62326.63313.63
307.201.370.45%305.83307.83302.43
306.602.810.92%303.79306.60303.18
303.00-4.37-1.44%307.37307.37300.97
306.20-7.79-2.54%313.99314.78305.37
312.200.370.12%311.83314.01310.37
312.607.832.5%304.77312.60303.19
305.007.182.35%297.82305.00296.19
298.404.021.35%294.38298.40292.37
295.00-5.23-1.77%300.23300.23292.97
301.201.430.47%299.77305.03299.77
299.401.770.59%297.63301.23295.61
296.60-3.01-1.01%299.61299.61292.98
299.60-6.58-2.2%306.18306.18298.57
305.802.620.86%303.18307.03301.41
304.20-1.78-0.59%305.98306.41304.18
306.801.620.53%305.18306.82303.98
305.201.830.6%303.37305.22300.23
302.201.220.4%300.98303.63299.21
299.602.970.99%296.63299.60296.63
296.40-1.23-0.41%297.63297.98294.57
296.40-2.81-0.95%299.21299.43295.18
298.400.630.21%297.77301.23296.97
298.400.230.08%298.17298.62296.38
297.202.170.73%295.03297.98295.03
295.000.180.06%294.82296.79294.22
293.80-1.62-0.55%295.42296.97291.57
295.40-0.99-0.34%296.39296.39291.37
296.40-2.59-0.87%298.99299.38294.19
298.60-2.23-0.75%300.83301.17298.01
299.80-2.57-0.86%302.37303.01298.58
303.40-0.19-0.06%303.59303.97300.57
302.20-1.38-0.46%303.58305.03300.78
302.600.790.26%301.81304.43300.41
302.60-5.38-1.78%307.98307.98300.97
306.000.410.13%305.59306.00301.99
305.005.221.71%299.78305.00298.58
300.40-0.99-0.33%301.39302.98298.77
301.404.421.47%296.98302.17296.39
297.607.232.43%290.37297.63289.57
289.600.410.14%289.19292.03287.03
288.803.171.1%285.63289.03285.23
284.602.190.77%282.41285.43281.97
282.00-1.37-0.49%283.37284.42281.39
283.603.631.28%279.97285.83279.97
280.40-4.41-1.57%284.81286.83278.78
283.80-0.79-0.28%284.59285.43283.17
283.000.190.07%282.81283.83280.37
282.40-3.19-1.13%285.59286.83282.37
285.000.980.34%284.02285.43283.37
283.802.180.77%281.62284.83280.17
281.202.580.92%278.62284.21278.59
276.80-10.02-3.62%286.82287.02275.97
286.60-7.02-2.45%293.62297.19283.02
289.801.780.61%288.02289.80285.58
287.00-1.01-0.35%288.01289.42285.77
287.400.370.13%287.03288.01282.78
287.20-3.58-1.25%290.78292.23285.97
290.000.990.34%289.01291.63286.01
287.401.580.55%285.82290.03285.62
286.40-0.98-0.34%287.38288.23284.79
287.00-0.38-0.13%287.38290.79286.37
287.000.390.14%286.61287.23285.59
286.000.980.34%285.02286.63284.38
285.60-0.99-0.35%286.59286.59283.38
286.804.811.68%281.99286.80281.83
283.80-0.18-0.06%283.98287.03283.77
282.400.770.27%281.63283.43279.77
282.601.770.63%280.83283.23279.59
279.200.590.21%278.61279.62276.81
278.604.631.66%273.97279.43273.97
274.20-0.97-0.35%275.17276.21273.57
284.20-3.41-1.2%287.61287.61283.63
287.20-1.23-0.43%288.43289.37285.99
286.601.830.64%284.77287.22284.57
285.402.010.7%283.39286.23282.98
282.60-2.17-0.77%284.77284.98279.98
284.00-8.59-3.02%292.59293.97284.00
293.004.181.43%288.82293.39288.82
287.601.430.5%286.17287.79284.82
286.802.030.71%284.77287.43283.98
288.00-0.41-0.14%288.41290.03286.38
289.207.812.7%281.39290.03281.19
280.802.220.79%278.58281.63277.97
279.001.570.56%277.43279.03276.98
277.00-0.23-0.08%277.23279.42273.77
277.604.221.52%273.38278.62273.18
274.404.211.53%270.19276.43270.18
269.80-8.79-3.26%278.59280.59269.77
276.402.981.08%273.42277.23273.18
273.20-1.79-0.66%274.99279.41272.23
274.402.210.81%272.19274.40270.22
272.405.622.06%266.78273.57266.58
263.40-5.79-2.2%269.19269.19263.40
268.000.830.31%267.17269.03266.22
266.804.621.73%262.18266.80262.18
261.601.980.76%259.62266.02258.97
259.00-0.77-0.3%259.77260.98258.61
260.00-1.42-0.55%261.42265.43259.77
261.201.380.53%259.82262.01258.38
258.40-1.41-0.55%259.81262.03253.41
262.602.791.06%259.81265.62259.18
256.800.770.3%256.03258.63249.99
248.000.830.33%247.17248.63245.77
246.804.221.71%242.58246.80242.58
242.607.413.05%235.19243.43235.03
233.202.621.12%230.58235.23230.19
228.80-8.97-3.92%237.77238.79223.57
235.801.210.51%234.59237.43231.98
236.604.011.69%232.59237.81229.97
233.201.220.52%231.98239.57227.37
237.20-0.39-0.16%237.59243.22237.20
239.406.222.6%233.18241.23232.61
233.002.831.21%230.17233.00227.79
230.60-2.81-1.22%233.41235.78226.01
235.20-3.18-1.35%238.38238.77234.98
239.601.370.57%238.23242.43238.03
237.00-1.63-0.69%238.63239.42236.22
236.60-0.79-0.33%237.39238.38235.58
236.20-0.63-0.27%236.83238.41235.17
236.00-1.97-0.83%237.97237.97233.77
237.60-1.22-0.51%238.82240.62236.78
237.000.170.07%236.83237.03233.59
234.40-1.61-0.69%236.01236.62231.59
236.403.221.36%233.18236.59233.18
232.401.630.7%230.77234.59228.03
235.00-20.18-8.59%255.18255.38233.97
254.801.010.4%253.79255.62252.41
255.20-2.37-0.93%257.57258.01249.58
258.20-1.78-0.69%259.98264.63257.77
259.602.991.15%256.61261.22255.58
254.604.631.82%249.97255.01247.97
250.800.970.39%249.83251.23246.58
249.40-0.83-0.33%250.23251.83248.38
250.00-2.19-0.88%252.19252.62248.41
253.40-5.61-2.21%259.01259.01253.40
258.600.780.3%257.82259.03256.97
257.800.610.24%257.19259.03254.77
257.801.610.62%256.19257.99255.37
255.400.820.32%254.58256.43253.77
256.003.021.18%252.98256.00252.79
252.604.431.75%248.17254.38248.17
248.60-0.62-0.25%249.22250.18246.01
249.00-2.03-0.82%251.03251.82248.42
251.00-9.59-3.82%260.59260.59250.17
261.40-0.59-0.23%261.99262.83261.17
262.20-1.59-0.61%263.79264.02262.20
264.20-0.18-0.07%264.38265.23262.79
261.00-3.21-1.23%264.21265.41260.17
264.400.780.3%263.62266.99262.58
262.80-0.97-0.37%263.77265.21262.80
262.80-1.98-0.75%264.78266.23261.23
264.20-0.38-0.14%264.58269.02262.97
263.606.032.29%257.57263.60254.22
257.205.632.19%251.57259.22251.57
253.000.030.01%252.97254.02250.18
254.400.410.16%253.99256.01252.38
258.201.190.46%257.01258.22255.81
256.20-2.62-1.02%258.82259.01255.77
257.201.230.48%255.97260.99255.97
254.400.590.23%253.81257.81253.81
252.80-0.79-0.31%253.59255.43251.58
253.20-5.19-2.05%258.39259.39252.81
257.40-4.62-1.79%262.02262.02257.37
260.60-1.62-0.62%262.22263.42259.17
264.801.790.68%263.01265.43263.01
262.602.811.07%259.79263.23258.97
259.201.620.63%257.58260.23255.22
257.004.381.7%252.62257.43251.97
Related in social feed
Sainsbury's drop on headwinds
Yahoo FinanceSainsbury’s blames ‘significant headwinds’ for drop in Argos sales at Christmas
Buying opportunity incoming?
ft.comQatar to cut Sainsbury’s stake as long stint as top shareholder ends
Talks to Sell Argos to JD.com have Collapsed
ft.comSainsbury’s ends Argos sale talks with China’s JD.com
Sainsbury profit next month
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Related instruments
Commission-free investing for everyone
Buy and sell J Sainsbury PLC +GBX 1.53 (0.49%) and over 13,000 global stocks and ETFsOther fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 95,813 reviews on
Trustpilot
Rated 4.6 / 5 based on 95,813 reviews on
Trustpilot
Invited
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Invited
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Invited
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Invited
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Invited
Great from start to finish
My account was set up and the funds transferred seamlessly.
Invited
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Invited
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Invited
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Invited
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Invited
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Invited
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Invited
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Invited
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Invited
Be smart with money
Great interest rates, reliable access which is amazing
Invited
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Invited
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Invited
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Invited
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Invited
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Invited
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Showing some of our positive client reviews
Our awards
