bg

Всички / Nasdaq Stockholm (CFD) / ELUX.B.SE

Electrolux

Electrolux

+0,55 (+1,72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
Stock
Борса:
Nasdaq Stockholm (CFD)
Маржин:
20%
Ср. спред:
0.13
Максимален размер на позиция
15967

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

32,591,133,47%31,4633,3631,28
31,631,635,15%30,0032,6029,69
30,842,708,75%28,1431,2527,45
27,96-1,06-3,79%29,0229,0827,56
29,00-0,09-0,31%29,0929,8528,67
29,040,561,93%28,4829,2827,86
27,82-1,77-6,36%29,5930,0827,82
52,35-1,25-2,39%53,6055,2851,51
53,870,641,19%53,2354,5952,80
53,042,244,22%50,8053,2950,79
50,151,943,87%48,2150,9448,21
48,60-1,22-2,51%49,8250,2447,71
49,840,290,58%49,5550,0248,34
49,28-1,38-2,8%50,6651,3749,28
50,700,370,73%50,3351,2849,18
50,01-1,19-2,38%51,2051,7449,98
51,18-0,08-0,16%51,2651,7050,85
51,13-0,17-0,33%51,3051,9750,92
51,23-2,09-4,08%53,3253,5850,86
53,55-0,89-1,66%54,4454,8053,36
54,28-1,87-3,45%56,1557,7854,24
55,922,534,52%53,3955,9752,93
53,041,322,49%51,7253,5651,59
51,02-0,37-0,73%51,3952,4750,62
50,610,440,87%50,1751,0048,92
50,231,472,93%48,7651,2448,64
48,200,470,98%47,7348,9646,92
47,882,134,45%45,7548,0645,31
45,12-2,73-6,05%47,8549,0144,75
60,241,572,61%58,6760,6458,55
58,25-1,91-3,28%60,1660,1658,12
59,82-1,79-2,99%61,6161,8759,45
61,50-1,45-2,36%62,9563,1161,30
63,650,070,11%63,5864,4061,53
64,231,752,72%62,4864,4662,48
61,91-1,53-2,47%63,4464,4361,09
63,421,362,14%62,0664,1162,06
61,47-0,06-0,1%61,5361,9060,86
63,020,490,78%62,5363,8962,30
62,52-0,91-1,46%63,4363,5361,25
64,110,951,48%63,1665,4163,02
60,52-1,10-1,82%61,6263,6460,09
60,200,560,93%59,6460,8358,45
60,840,130,21%60,7161,7359,69
57,420,190,33%57,2358,7856,64
56,920,591,04%56,3357,4955,33
60,17-1,91-3,17%62,0862,1659,96
62,750,831,32%61,9263,8561,79
62,891,031,64%61,8663,6461,58
60,85-0,20-0,33%61,0561,4259,61
61,103,195,22%57,9163,0657,01
59,52-1,54-2,59%61,0661,0659,20
60,09-1,47-2,45%61,5661,7459,57
62,69-0,37-0,59%63,0663,4061,71
62,28-0,21-0,34%62,4962,9461,45
62,19-1,21-1,95%63,4063,5261,49
60,65-0,78-1,29%61,4362,3860,00
61,88-3,22-5,2%65,1065,1460,82
65,10-0,15-0,23%65,2566,1464,55
65,790,490,74%65,3066,4262,57
63,91-0,47-0,74%64,3865,0862,92
67,62-2,16-3,19%69,7870,6366,84
69,250,991,43%68,2671,0267,84
68,871,802,61%67,0769,6366,17
67,30-1,72-2,56%69,0270,0866,68
70,97-2,98-4,2%73,9574,3770,94
75,590,240,32%75,3576,3674,09
74,73-0,42-0,56%75,1576,8874,07
74,88-1,08-1,44%75,9676,8874,73
75,92-0,11-0,14%76,0377,0475,76
75,72-1,53-2,02%77,2577,9975,51
76,72-3,04-3,96%79,7681,2076,34
79,75-0,34-0,43%80,0980,6979,02
80,53-0,81-1,01%81,3481,9680,02
81,500,650,8%80,8582,4780,59
80,73-0,64-0,79%81,3782,9780,73
81,96-4,79-5,84%86,7586,7679,83
86,40-1,16-1,34%87,5688,2586,39
86,940,520,6%86,4287,4885,36
86,941,942,23%85,0087,5784,66
83,941,001,19%82,9484,4082,09
83,051,011,22%82,0483,3180,88
81,160,530,65%80,6381,9279,38
80,121,752,18%78,3780,2278,21
78,461,251,59%77,2178,9275,92
77,515,577,19%71,9478,5671,57
71,440,520,73%70,9275,8270,11
62,56-1,71-2,73%64,2765,5162,51
65,361,882,88%63,4866,4361,94
63,71-0,91-1,43%64,6265,1963,23
64,400,230,36%64,1764,6762,90
65,22-0,30-0,46%65,5266,1964,51
64,68-0,89-1,38%65,5766,8763,92
64,682,293,54%62,3965,1062,28
62,46-1,52-2,43%63,9864,0161,50
64,80-1,51-2,33%66,3166,9864,64
68,380,751,1%67,6368,4866,79
68,544,176,08%64,3769,3263,51
64,440,330,51%64,1165,7063,01
64,91-0,11-0,17%65,0265,3663,83
64,16-0,62-0,97%64,7864,8563,21
64,290,120,19%64,1765,7263,37
63,43-1,08-1,7%64,5165,0461,78
64,981,271,95%63,7164,9862,94
63,08-2,39-3,79%65,4765,6262,62
65,372,493,81%62,8865,4762,74
64,062,453,82%61,6164,1861,61
63,791,882,95%61,9164,0261,75
61,50-0,57-0,93%62,0762,4061,29
62,490,550,88%61,9462,9461,80
62,300,661,06%61,6463,1261,35
61,871,221,97%60,6562,1859,33
61,04-0,86-1,41%61,9061,9760,62
62,280,781,25%61,5063,1861,04
61,87-1,48-2,39%63,3564,0961,34
63,200,751,19%62,4565,2261,90
62,063,094,98%58,9762,2058,96
59,35-0,11-0,19%59,4659,4658,21
59,96-0,47-0,78%60,4360,5259,17
60,76-0,39-0,64%61,1562,4060,54
60,47-1,10-1,82%61,5762,3059,80
61,961,742,81%60,2262,2159,46
59,32-0,49-0,83%59,8160,1158,17
59,65-0,67-1,12%60,3262,2959,52
59,980,590,98%59,3960,4858,29
59,540,440,74%59,1060,0658,62
58,560,741,26%57,8259,0257,01
57,24-0,66-1,15%57,9058,1756,27
57,801,352,34%56,4558,1355,62
56,120,030,05%56,0956,6555,18
55,672,203,95%53,4755,9453,20
54,190,120,22%54,0755,4853,33
54,861,071,95%53,7955,4453,09
54,18-1,16-2,14%55,3455,3453,88
56,06-1,70-3,03%57,7657,7656,01
57,91-0,48-0,83%58,3958,4557,09
59,08-0,85-1,44%59,9360,3858,71
59,560,290,49%59,2760,3058,78
58,991,011,71%57,9859,2657,86
57,94-0,50-0,86%58,4458,8757,85
57,79-1,08-1,87%58,8759,3756,96
58,98-1,12-1,9%60,1060,8858,93
59,990,661,1%59,3361,4658,85
60,04-0,42-0,7%60,4661,3259,72
62,200,961,54%61,2462,5460,93
60,15-2,95-4,9%63,1063,5660,15
63,903,134,9%60,7767,9258,44
57,580,000%57,5857,8655,84
57,620,010,02%57,6159,1056,50
58,620,851,45%57,7759,0057,55
57,890,841,45%57,0558,2557,04
56,920,260,46%56,6657,0555,90
56,600,681,2%55,9256,6955,11
56,300,801,42%55,5056,3854,43
55,130,781,41%54,3555,3353,97
54,111,612,98%52,5054,5451,59
53,542,174,05%51,3753,9751,37
52,750,000%52,7553,1350,20
51,570,070,14%51,5052,1650,45
52,040,010,02%52,0352,5451,45
52,10-1,02-1,96%53,1253,9351,94
53,000,450,85%52,5553,8252,54
52,320,490,94%51,8352,7351,01
51,80-0,04-0,08%51,8452,6251,44
52,000,761,46%51,2452,3450,56
52,82-0,09-0,17%52,9153,5851,89
52,800,370,7%52,4353,2352,02
51,630,410,79%51,2252,6051,09
51,23-0,59-1,15%51,8252,3850,76
52,040,561,08%51,4852,4350,84
51,140,280,55%50,8651,5450,72
51,14-1,64-3,21%52,7852,8850,88
53,09-0,14-0,26%53,2353,8752,72
53,912,164,01%51,7554,6051,75
52,540,010,02%52,5352,7951,87
52,56-0,60-1,14%53,1653,7052,44
53,23-0,69-1,3%53,9254,0252,90
53,650,330,62%53,3254,0952,60
53,00-0,96-1,81%53,9654,8253,00
54,00-0,03-0,06%54,0355,6553,67
53,88-0,28-0,52%54,1654,7453,56
53,94-0,69-1,28%54,6355,0653,62
54,66-1,49-2,73%56,1556,9254,41
56,130,400,71%55,7356,9055,07
56,260,851,51%55,4156,3354,16
55,100,250,45%54,8555,7954,52
54,05-0,27-0,5%54,3254,7653,28
54,20-0,70-1,29%54,9055,8054,19
54,62-1,03-1,89%55,6556,5554,56
56,01-0,11-0,2%56,1256,5755,89
56,36-0,30-0,53%56,6657,3656,18
57,090,661,16%56,4358,7656,43
56,440,250,44%56,1957,2355,86
55,82-2,71-4,85%58,5358,7455,80
60,38-0,47-0,78%60,8561,7760,20
60,781,652,71%59,1360,7959,03
59,270,420,71%58,8559,5058,51
59,46-0,89-1,5%60,3560,3859,38
60,761,863,06%58,9060,8558,68
59,08-0,66-1,12%59,7460,2658,83
60,130,130,22%60,0060,7859,62
59,770,410,69%59,3660,0459,04
59,740,180,3%59,5659,9958,21
59,230,921,55%58,3159,3958,06
58,37-1,85-3,17%60,2260,2258,12
59,60-0,72-1,21%60,3260,7659,18
60,481,071,77%59,4161,0059,01
59,250,050,08%59,2060,4158,43
59,522,123,56%57,4059,7756,81
57,11-1,51-2,64%58,6258,7556,60
58,71-0,90-1,53%59,6160,0058,42
59,98-0,37-0,62%60,3560,7059,57
60,10-1,83-3,04%61,9361,9459,84
61,84-1,39-2,25%63,2364,2161,47
63,37-0,64-1,01%64,0165,6563,37
63,081,592,52%61,4963,2361,46
62,400,160,26%62,2463,9661,87
61,662,574,17%59,0962,0658,96
58,600,400,68%58,2059,6458,17
58,40-3,23-5,53%61,6362,0358,25
61,61-3,44-5,58%65,0566,4558,99
72,080,350,49%71,7372,5671,29
70,97-0,94-1,32%71,9172,5470,86
73,200,330,45%72,8775,3772,81
72,741,482,03%71,2673,2471,23
72,61-0,94-1,29%73,5573,6472,32
74,131,451,96%72,6874,6772,61
72,850,580,8%72,2774,0371,84
72,791,542,12%71,2573,1070,87
70,93-0,50-0,7%71,4372,0470,20
71,960,390,54%71,5772,3870,82
72,27-0,28-0,39%72,5574,0271,38
72,413,184,39%69,2373,0368,63
68,661,602,33%67,0668,9266,78
66,94-1,08-1,61%68,0268,0565,94
68,722,063%66,6668,8166,15
65,16-0,50-0,77%65,6666,2664,56
65,26-1,71-2,62%66,9767,6165,17
66,940,540,81%66,4067,3866,22
65,20-0,48-0,74%65,6866,4664,41
65,44-0,15-0,23%65,5965,8364,44
65,84-0,67-1,02%66,5166,7165,15
66,77-0,57-0,85%67,3469,0666,28
68,142,623,85%65,5268,5564,85
66,235,598,44%60,6466,9260,62
62,440,921,47%61,5262,8160,67
62,76-0,70-1,12%63,4664,1862,58
63,021,732,75%61,2963,1961,23
61,302,203,59%59,1061,9059,06
59,00-1,07-1,81%60,0760,8258,12
60,620,901,48%59,7261,2359,70
59,54-0,22-0,37%59,7660,1058,54
59,48-2,44-4,1%61,9261,9359,10
62,480,540,86%61,9463,7461,94
63,000,480,76%62,5263,2462,15
62,56-0,32-0,51%62,8863,6861,94
62,940,520,83%62,4263,0662,25
61,72-0,45-0,73%62,1763,7960,55
62,26-1,33-2,14%63,5963,7461,92
64,30-0,70-1,09%65,0065,0264,06
65,200,480,74%64,7265,3663,90
64,460,801,24%63,6664,6463,57
64,05-0,83-1,3%64,8864,8863,64
64,500,731,13%63,7765,0463,05
64,42-1,62-2,51%66,0466,4664,26
66,12-0,56-0,85%66,6867,1665,54
66,664,206,3%62,4666,9362,35
61,520,751,22%60,7762,4760,56
60,521,111,83%59,4161,2259,21
59,25-0,38-0,64%59,6360,3158,82
59,780,260,43%59,5260,2259,08
60,020,080,13%59,9461,3059,75
59,98-0,57-0,95%60,5561,3458,11
59,35-0,55-0,93%59,9060,5557,83
60,38-8,98-14,87%69,3669,6258,20
73,500,400,54%73,1074,4773,04
73,46-0,04-0,05%73,5074,7672,92
73,502,122,88%71,3873,6171,12
72,151,201,66%70,9574,0069,64
69,871,442,06%68,4369,8767,22
68,42-0,92-1,34%69,3469,7168,26
69,600,640,92%68,9669,6367,89
69,961,532,19%68,4370,2968,04
68,580,080,12%68,5069,0367,87
66,78-0,98-1,47%67,7667,7664,75
67,18-3,93-5,85%71,1172,4466,86
64,06-2,11-3,29%66,1767,1263,20
69,78-0,37-0,53%70,1571,7668,80
68,831,211,76%67,6273,9666,77
74,14-3,30-4,45%77,4477,8872,13
78,00-2,20-2,82%80,2081,4677,58
82,961,962,36%81,0083,1280,46
82,000,120,15%81,8882,8080,77
81,76-1,57-1,92%83,3383,3380,86
84,360,250,3%84,1185,9483,63
84,67-1,87-2,21%86,5486,5484,56
87,26-1,60-1,83%88,8688,9187,26
88,761,371,54%87,3989,1086,82
87,67-0,36-0,41%88,0388,6786,74
87,78-2,79-3,18%90,5790,7386,53
91,33-0,14-0,15%91,4792,6690,36
91,390,780,85%90,6192,3390,40
91,600,600,66%91,0092,5490,83
90,360,840,93%89,5291,2789,43
89,780,400,45%89,3891,2288,69
88,840,130,15%88,7190,0787,34
89,54-1,44-1,61%90,9891,4288,36
91,02-2,53-2,78%93,5596,2290,90
92,860,530,57%92,3393,3891,33
92,141,031,12%91,1192,2589,65
91,803,984,34%87,8292,1787,78
87,20-0,09-0,1%87,2988,4186,72
85,78-4,54-5,29%90,3290,3984,66
91,60-0,10-0,11%91,7093,2791,01
92,120,780,85%91,3492,1990,86
92,34-1,46-1,58%93,8094,2191,99
94,740,961,01%93,7895,1993,27
93,783,503,73%90,2894,0188,95
93,94-1,70-1,81%95,6495,9592,49
95,54-1,00-1,05%96,5497,3995,36
96,300,320,33%95,9897,9895,62
96,00-1,41-1,47%97,41100,0395,82
97,34-0,20-0,21%97,5497,6595,71
97,86-0,55-0,56%98,4198,4897,43
98,660,420,43%98,2499,4398,02
98,951,361,37%97,5999,8997,43
96,361,491,55%94,8797,6694,87
94,920,350,37%94,5795,2993,57
94,580,020,02%94,5696,0294,03
94,49-1,03-1,09%95,5296,5094,40
95,52-0,09-0,09%95,6196,1894,63
95,70-0,47-0,49%96,1797,3295,29
96,88-0,34-0,35%97,2297,9495,98
97,260,600,62%96,6698,0395,26
100,60-6,63-6,59%107,23107,4899,62
106,46-1,77-1,66%108,23108,23100,62
110,21-0,56-0,51%110,77111,41108,85
110,650,880,8%109,77111,12108,74
109,452,612,38%106,84110,36106,65
107,56-0,18-0,17%107,74108,91106,54
107,062,542,37%104,52107,11104,44
105,060,700,67%104,36105,31103,56
104,212,782,67%101,43105,12101,43
102,320,070,07%102,25103,22101,31
102,423,002,93%99,42102,4898,87
98,921,301,31%97,62100,3897,61
97,162,222,28%94,9497,5694,15
94,121,451,54%92,6794,9992,10
91,222,582,83%88,6491,3687,99
89,262,072,32%87,1991,0586,92
89,541,091,22%88,4589,9087,70
88,64-0,87-0,98%89,5190,4787,78
89,68-0,68-0,76%90,3692,6089,40
90,76-2,63-2,9%93,3993,7790,47
93,200,550,59%92,6593,7192,05
91,840,800,87%91,0492,0490,95
91,822,512,73%89,3193,0089,25
89,650,730,81%88,9290,4488,32
89,62-0,29-0,32%89,9189,9588,04
90,06-2,37-2,63%92,4392,6788,74
94,400,400,42%94,0095,9593,76
94,360,530,56%93,8395,2693,83
94,50-1,06-1,12%95,5695,8594,05
96,06-0,55-0,57%96,6197,5895,49
96,64-0,11-0,11%96,7597,8895,89
Виж повече

Показаните данни са за периода Dec 12, 2024 – Jun 05, 2026.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на ELUX.B.

Подобни инструменти

H&M

+0,45 (+0,27%)

Autoliv

-10,4 (-0,86%)

Loomis

-1,6 (-0,36%)

Volvo (Class B)

-3,5 (-1,08%)

Отваряй дълги и къси позиции с ELUX.B с ливъридж

Купувай и продавай Electrolux AB +0,55 kr (1,72%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 718 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 718 отзива в

Trustpilot

Поканен

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

преди 2 дни

Поканен

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

преди 2 дни

Поканен

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

преди 2 дни

Поканен

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

преди 2 дни

Поканен

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

преди 2 дни

Поканен

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

преди 2 дни

Поканен

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

преди 2 дни

Поканен

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

преди 2 дни

Поканен

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

преди 2 дни

Поканен

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

преди 2 дни

Поканен

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

преди 3 дни

Поканен

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

преди 3 дни

Поканен

Great app

Great app, easy to use and low to no charges

Douglas Green

преди 3 дни

Поканен

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

преди 3 дни

Поканен

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

преди 3 дни

Поканен

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

преди 3 дни

Поканен

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

преди 3 дни

Поканен

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

преди 3 дни

Поканен

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

преди 3 дни

Поканен

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

преди 3 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Electrolux (ELUX.B)?

Текущата цена на Electrolux (ELUX.B) е 32,59 kr.

Какъв е 52-седмичният максимум на ELUX.B?

52-седмичният максимум за ELUX.B е 88,25 kr.

Какъв е 52-седмичният минимум на ELUX.B?

52-седмичният минимум за ELUX.B е 27,45 kr.

Каква е седмичната ефективност на ELUX.B?

През изминалата седмица цената на ELUX.B се е променила с 11,46%.

Какво е месечната ефективност на ELUX.B?

През изминалия месец цената на ELUX.B се е променила с -36,57%.

Каква е 3-месечната ефективност на ELUX.B?

През последните три месеца цената на ELUX.B се е променила с -52,8%.

Каква е 6-месечната ефективност на ELUX.B?

През последните шест месеца цената на ELUX.B се е променила с -47,59%.

Каква е годишната ефективност на ELUX.B?

През изминалата година цената на ELUX.B се е променила с -46,31%.