bg

Всички / Cryptocurrencies / Sky

Sky

Sky

Започни да търгуваш криптовалути без комисиона

Купувай BTC, ETH, SOL и други

24Ч
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
24Ч-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
CRYPTO
Основна валута
SKY/USD
Котирана валута
USD

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,080,000%0,080,090,08
0,080,000%0,080,080,07
0,080,000%0,080,080,08
0,080,0112,5%0,070,080,07
0,070,000%0,070,080,07
0,070,000%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,0114,29%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,06-0,01-16,67%0,070,070,06
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,06
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,06
0,070,000%0,070,070,06
0,070,0114,29%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,0116,67%0,050,060,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,05
0,060,0116,67%0,050,060,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,05
0,060,000%0,060,060,05
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,0116,67%0,050,060,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,05
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,0116,67%0,050,060,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,06-0,01-16,67%0,070,070,06
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,0114,29%0,060,070,06
0,06-0,01-16,67%0,070,070,06
0,070,000%0,070,070,06
0,070,000%0,070,070,06
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,07-0,01-14,29%0,080,080,07
0,080,000%0,080,080,07
0,080,000%0,080,080,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,07
0,080,0112,5%0,070,080,07
0,07-0,01-14,29%0,080,080,07
0,080,0112,5%0,070,080,07
0,07-0,01-14,29%0,080,080,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,07
0,080,0112,5%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,080,07
0,070,000%0,070,080,07
0,07-0,01-14,29%0,080,080,07
0,080,0112,5%0,070,080,07
0,070,000%0,070,080,07
0,070,000%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,07-0,01-14,29%0,080,080,07
0,080,0112,5%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,07-0,01-14,29%0,080,080,07
0,080,0112,5%0,070,080,07
0,070,000%0,070,080,07
0,07-0,01-14,29%0,080,080,07
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,07
0,080,000%0,080,080,08
0,080,0112,5%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,07-0,01-14,29%0,080,080,07
0,080,000%0,080,080,08
0,080,0112,5%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,06
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,0114,29%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,070,06
0,060,000%0,060,070,06
0,060,000%0,060,060,06
0,06-0,01-16,67%0,070,070,06
0,070,0114,29%0,060,070,06
0,06-0,01-16,67%0,070,070,06
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,06
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,0114,29%0,060,070,06
0,060,000%0,060,070,06
0,060,000%0,060,070,05
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,070,06
0,06-0,01-16,67%0,070,070,06
0,070,0114,29%0,060,070,06
0,060,000%0,060,070,06
0,060,000%0,060,070,06
0,06-0,01-16,67%0,070,070,06
0,070,000%0,070,070,07
0,070,000%0,070,070,06
0,070,0114,29%0,060,070,06
0,060,000%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,070,06
0,060,000%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,05
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,06-0,01-16,67%0,070,070,06
0,070,000%0,070,070,07
0,070,0114,29%0,060,070,06
0,06-0,01-16,67%0,070,070,06
0,070,000%0,070,070,07
0,070,0114,29%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,0116,67%0,050,060,05
0,05-0,01-20%0,060,060,05
0,060,0116,67%0,050,060,05
0,050,000%0,050,060,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,06
0,060,000%0,060,060,05
0,060,0116,67%0,050,060,05
0,05-0,01-20%0,060,060,05
0,060,0116,67%0,050,060,05
0,050,000%0,050,060,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,0120%0,040,050,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,040,000%0,040,050,04
0,04-0,01-25%0,050,050,04
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,05
0,060,0116,67%0,050,060,05
0,05-0,01-20%0,060,060,05
0,060,0116,67%0,050,060,05
0,050,000%0,050,060,05
0,05-0,01-20%0,060,060,05
0,060,0116,67%0,050,060,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,050,000%0,050,050,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,06-0,01-16,67%0,070,070,06
0,070,0114,29%0,060,070,06
0,060,000%0,060,060,06
0,060,000%0,060,060,06
0,06-0,01-16,67%0,070,070,04
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,080,07
0,070,000%0,070,070,06
0,070,000%0,070,070,07
Виж повече

Показаните данни са за периода 29.09.2025 г. – 28.09.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на SKY/USD.

Подобни инструменти

BNB

-15,82 (-2,03%)

Echelon Prime

+0,052 (+21,85%)

Avalanche

-0,48 (-4,44%)

Avalanche

-0,406 (-4,27%)

Tezos

-0,0112 (-3,95%)

Cosmos

-0,1235 (-7,56%)

Mantle

-0,0107 (-1,57%)

SKALE

-0,0002 (-4,35%)

Chainlink

+0,24907 (+2,01%)

Internet Computer

-0,212 (-6,72%)

Tezos

-0,0126 (-3,91%)

Curve DAO Token

-0,0154 (-4,49%)

Инвестиции без комисиона в крипто - достъпни за всеки

Купувай или продавай най-популярните криптовалути като SKY/USD +0,00387 $ (5,15%). Инвестирай за секунди без комисиона, с усъвършенствани графики и 24/7 поддръжка.

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 914 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 914 отзива в

Trustpilot

Поканен

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

преди 6 дни

Поканен

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

преди 6 дни

Поканен

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

преди 6 дни

Поканен

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

преди 6 дни

Поканен

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

преди 6 дни

Поканен

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

преди 6 дни

Поканен

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

преди 6 дни

Поканен

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

преди 6 дни

Поканен

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

преди 7 дни

Поканен

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

преди 7 дни

Поканен

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

преди 7 дни

Поканен

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

преди 7 дни

Поканен

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

преди 7 дни

Поканен

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

преди 7 дни

Поканен

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

преди 7 дни

Поканен

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

преди 7 дни

Поканен

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

преди 7 дни

Поканен

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

преди 7 дни

Поканен

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

преди 7 дни

Поканен

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

преди 7 дни

Някои от положителните клиентски отзиви

Нашите награди