Всички / NYSE / Walt Disney

Walt Disney

Walt Disney

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
DIS
ПАЗАР
NYSE
ISIN
US2546871060

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

104,230,750,72%103,48104,59103,18
102,67-2,15-2,09%104,82104,99102,37
105,35-2,36-2,24%107,71107,71105,32
106,990,510,48%106,48108,33106,23
106,42-1,82-1,71%108,24108,31105,95
108,591,291,19%107,30109,42107,27
106,55-0,19-0,18%106,74107,36105,64
105,822,071,96%103,75105,83103,57
104,18-0,24-0,23%104,42104,93103,02
105,060,650,62%104,41105,10103,71
105,31-1,18-1,12%106,49106,88105,19
107,16-1,35-1,26%108,51109,19106,90
107,981,481,37%106,50108,98106,50
106,22-0,81-0,76%107,03108,95106,15
107,55-0,25-0,23%107,80108,04107,00
108,100,630,58%107,47108,19107,04
106,82-2,05-1,92%108,87108,87106,75
109,63-1,79-1,63%111,42111,49109,45
111,250,930,84%110,32111,59109,76
110,612,121,92%108,49111,87108,08
107,78-0,05-0,05%107,83108,36106,99
107,320,640,6%106,68108,69106,53
106,932,832,65%104,10107,06103,99
103,95-0,18-0,17%104,13105,21103,62
103,50-2,68-2,59%106,18106,63103,47
106,851,851,73%105,00107,10104,92
104,800,980,94%103,82104,93103,48
103,220,140,14%103,08103,67102,02
103,530,590,57%102,94104,08102,79
103,18-1,45-1,41%104,63104,80102,80
104,910,470,45%104,44105,25103,74
104,682,142,04%102,54104,72102,54
101,76-0,23-0,23%101,99103,1799,68
98,180,140,14%98,0498,5797,38
98,140,560,57%97,5899,0597,21
96,190,220,23%95,9796,5895,60
96,16-1,20-1,25%97,3697,4894,46
98,480,120,12%98,3699,4197,99
98,891,711,73%97,1899,2397,01
96,651,141,18%95,5197,1995,51
94,851,591,68%93,2696,2893,03
92,83-1,96-2,11%94,7994,8192,49
95,87-1,23-1,28%97,1097,3095,64
96,140,230,24%95,9196,8895,87
96,41-1,41-1,46%97,8298,3896,01
97,67-1,41-1,44%99,0899,7897,05
99,712,242,25%97,4799,8497,47
97,151,051,08%96,1097,9096,10
95,870,560,58%95,3196,6895,13
96,00-0,10-0,1%96,1097,5395,82
95,62-1,27-1,33%96,8997,0495,52
96,17-0,16-0,17%96,3396,5694,77
96,70-0,63-0,65%97,3397,6696,62
97,48-0,67-0,69%98,1599,0696,90
97,41-1,42-1,46%98,8399,4696,99
99,503,063,08%96,4499,5495,75
95,71-0,90-0,94%96,6197,7895,62
96,25-0,90-0,94%97,1597,5795,96
98,63-1,11-1,13%99,74100,0698,49
98,790,630,64%98,1699,4697,87
98,05-3,07-3,13%101,12101,6197,96
101,12-2,01-1,99%103,13104,53101,02
103,531,601,55%101,93104,05101,78
102,45-0,76-0,74%103,21104,32101,49
103,892,082%101,81104,24100,81
100,860,150,15%100,71102,34100,41
101,28-0,17-0,17%101,45101,94100,02
101,690,780,77%100,91102,39100,58
100,04-1,00-1%101,04101,7499,55
100,341,491,48%98,85100,7798,08
98,61-0,92-0,93%99,5399,7697,99
99,330,290,29%99,04100,1198,51
98,87-0,55-0,56%99,4299,8498,40
99,710,020,02%99,69100,2299,05
99,34-1,19-1,2%100,53101,4998,99
99,39-1,01-1,02%100,40101,2899,23
101,41-0,96-0,95%102,37102,50100,06
102,851,211,18%101,64103,03100,30
101,83-1,77-1,74%103,60103,71101,83
103,73-0,06-0,06%103,79104,44103,10
104,180,900,86%103,28105,24103,23
103,280,000%103,28103,81102,32
103,00-1,03-1%104,03104,49102,97
103,58-0,22-0,21%103,80104,65102,56
104,081,161,11%102,92104,87101,63
102,29-1,45-1,42%103,74103,95101,95
103,911,081,04%102,83104,70102,52
102,72-2,54-2,47%105,26105,43102,28
105,42-0,19-0,18%105,61106,31104,83
104,90-0,48-0,46%105,38105,87103,83
106,161,191,12%104,97106,28104,22
104,72-3,23-3,08%107,95108,35104,35
108,02-1,05-0,97%109,07109,22107,52
108,66-0,29-0,27%108,95110,49107,07
108,061,521,41%106,54109,12105,30
100,48-1,24-1,23%101,72101,72100,04
101,31-1,44-1,42%102,75103,07101,24
103,08-1,20-1,16%104,28104,82102,95
103,752,492,4%101,26104,15100,45
101,300,180,18%101,12101,50100,58
101,47-1,22-1,2%102,69103,27100,74
102,35-0,30-0,29%102,65103,84102,03
102,60-0,91-0,89%103,51103,65101,96
103,65-1,32-1,27%104,97105,20102,55
104,82-0,16-0,15%104,98106,28104,22
104,29-1,88-1,8%106,17106,89103,95
106,300,170,16%106,13107,12105,90
106,291,601,51%104,69106,33104,69
103,900,450,43%103,45104,51102,76
103,040,420,41%102,62103,39101,78
102,591,291,26%101,30103,12100,91
101,182,682,65%98,50101,2998,50
99,17-0,70-0,71%99,87100,1898,79
99,791,111,11%98,68100,2397,64
99,181,211,22%97,9799,2097,72
95,78-0,03-0,03%95,8196,7795,29
96,28-0,35-0,36%96,6397,1796,09
96,610,630,65%95,9897,1795,08
96,56-0,67-0,69%97,2398,3796,48
96,381,031,07%95,3596,9194,17
94,321,231,3%93,0995,2193,09
92,42-1,74-1,88%94,1694,1692,15
94,75-0,30-0,32%95,0596,4194,56
95,95-1,00-1,04%96,9597,1995,04
96,39-1,34-1,39%97,7398,0696,24
97,95-2,30-2,35%100,25100,6197,84
99,510,490,49%99,02100,0598,38
99,200,270,27%98,93100,7898,41
99,42-0,88-0,89%100,30101,0399,00
100,301,141,14%99,16100,7199,09
98,66-0,82-0,83%99,4899,6898,43
99,29-0,59-0,59%99,88100,7699,17
99,43-0,65-0,65%100,08100,8899,34
100,89-0,80-0,79%101,69101,91100,39
101,32-0,16-0,16%101,48102,25100,24
101,661,111,09%100,55101,8998,42
101,540,290,29%101,25101,8399,93
102,41-0,72-0,7%103,13104,54101,58
103,040,010,01%103,03103,84102,64
103,300,470,45%102,83104,33102,14
104,33-0,30-0,29%104,63104,64102,85
106,041,371,29%104,67106,36103,93
105,550,180,17%105,37106,79105,30
105,05-0,96-0,91%106,01106,74104,49
106,051,721,62%104,33107,25104,10
104,41-0,69-0,66%105,10105,17102,95
105,58-0,11-0,1%105,69106,20104,62
106,00-1,05-0,99%107,05107,73105,45
107,101,111,04%105,99107,75105,80
105,44-0,52-0,49%105,96107,31104,36
105,453,973,76%101,48105,54101,40
102,38-5,58-5,45%107,96108,11101,00
108,12-0,38-0,35%108,50109,88107,76
109,962,141,95%107,82111,12107,82
107,13-1,39-1,3%108,52108,94106,74
108,702,982,74%105,72108,97105,34
104,97-2,18-2,08%107,15108,36104,78
107,053,012,81%104,04108,62103,62
104,22-0,58-0,56%104,80104,97102,32
104,45-0,36-0,34%104,81108,61103,77
112,801,451,29%111,35112,97111,04
111,581,941,74%109,64111,68108,77
109,56-0,71-0,65%110,27111,41108,98
110,61-0,88-0,8%111,49111,78110,00
111,31-0,06-0,05%111,37112,43111,22
110,98-1,67-1,5%112,65112,97110,53
113,210,040,04%113,17114,30112,17
113,192,642,33%110,55113,27110,51
110,340,790,72%109,55111,10108,80
111,20-2,05-1,84%113,25113,85111,13
113,41-0,28-0,25%113,69114,11112,16
113,530,550,48%112,98113,62112,23
112,980,090,08%112,89113,21111,58
112,82-1,94-1,72%114,76114,97112,52
115,881,551,34%114,33115,98113,90
114,171,611,41%112,56114,98112,56
112,91-1,52-1,35%114,43114,99112,51
114,570,820,72%113,75114,78113,10
114,072,642,31%111,43116,05111,37
111,85-1,61-1,44%113,46113,46111,59
113,77-0,88-0,77%114,65114,89113,53
114,790,570,5%114,22115,30114,14
114,190,750,66%113,44114,51113,42
113,56-0,52-0,46%114,08114,70113,25
114,481,561,36%112,92114,54112,78
113,221,050,93%112,17113,33112,02
112,380,830,74%111,55112,80111,14
111,24-1,48-1,33%112,72113,48110,91
111,871,331,19%110,54112,82110,39
110,63-0,44-0,4%111,07112,15110,43
111,620,480,43%111,14112,87110,84
110,49-0,15-0,14%110,64111,55110,12
111,60-0,14-0,13%111,74113,36111,12
111,462,312,07%109,15111,56109,12
108,831,641,51%107,19109,69106,57
107,02-0,47-0,44%107,49107,76106,53
107,632,252,09%105,38108,06104,81
105,300,090,09%105,21106,19104,53
105,47-0,36-0,34%105,83106,22104,48
105,740,820,78%104,92105,85104,46
104,83-1,73-1,65%106,56106,60104,82
106,771,921,8%104,85106,83104,51
104,471,181,13%103,29104,75103,28
103,430,210,2%103,22104,26102,86
103,311,341,3%101,97103,93101,97
101,94-2,11-2,07%104,05104,33101,87
104,280,780,75%103,50104,80102,67
102,70-2,66-2,59%105,36105,81102,54
104,67-1,41-1,35%106,08107,62104,06
106,281,171,1%105,11107,09105,01
105,69-0,04-0,04%105,73107,69105,10
105,80-1,79-1,69%107,59108,73105,29
107,61-1,30-1,21%108,91109,18104,91
116,652,041,75%114,61117,11114,59
114,852,221,93%112,63115,00112,39
112,241,070,95%111,17112,81111,01
110,740,470,42%110,27111,45110,03
110,49-0,69-0,62%111,18111,74109,15
111,360,000%111,36111,99110,58
111,470,040,04%111,43111,80110,64
112,12-0,38-0,34%112,50112,83111,01
112,621,040,92%111,58113,13110,58
111,841,741,56%110,10113,60109,58
110,24-0,88-0,8%111,12111,52110,00
111,650,130,12%111,52112,49111,44
112,340,320,28%112,02112,62111,30
111,68-1,72-1,54%113,40113,67111,56
113,03-0,15-0,13%113,18113,83111,88
113,08-0,84-0,74%113,92114,27112,96
114,302,141,87%112,16114,56112,02
111,960,860,77%111,10112,26110,59
110,671,201,08%109,47111,44109,47
109,88-1,97-1,79%111,85112,09108,49
111,710,220,2%111,49112,69111,13
111,171,351,21%109,82111,86109,21
110,27-0,11-0,1%110,38110,98109,37
109,19-2,37-2,17%111,56112,67109,08
110,99-0,82-0,74%111,81113,02110,84
111,89-0,77-0,69%112,66113,17111,63
112,53-0,32-0,28%112,85113,41111,80
112,750,010,01%112,74113,13111,45
112,470,210,19%112,26113,58111,56
112,14-0,86-0,77%113,00113,16110,75
112,95-1,14-1,01%114,09116,08112,76
114,500,090,08%114,41114,85113,33
114,781,361,18%113,42115,03113,39
113,470,420,37%113,05113,58112,76
112,990,300,27%112,69114,08112,63
113,431,141,01%112,29114,12112,18
112,25-0,59-0,53%112,84113,64111,57
112,560,690,61%111,87113,66111,79
113,76-0,61-0,54%114,37114,37111,91
114,86-0,46-0,4%115,32115,77114,07
116,100,710,61%115,39116,67115,20
115,23-0,37-0,32%115,60115,84114,70
115,62-0,19-0,16%115,81116,76114,98
115,96-0,32-0,28%116,28117,01115,07
117,081,651,41%115,43117,18114,62
115,79-1,04-0,9%116,83117,53114,47
117,37-1,25-1,07%118,62119,07117,21
118,840,870,73%117,97118,90116,74
117,91-0,98-0,83%118,89119,79117,67
118,811,621,36%117,19119,70116,77
117,38-0,46-0,39%117,84118,63116,33
118,271,221,03%117,05118,31115,97
118,380,900,76%117,48118,67117,23
117,64-0,65-0,55%118,29118,39116,58
118,090,630,53%117,46118,49117,29
117,650,210,18%117,44118,40117,17
117,71-0,88-0,75%118,59119,07117,67
118,861,301,09%117,56119,80117,11
116,21-0,33-0,28%116,54116,69115,51
117,040,950,81%116,09117,89116,00
116,27-0,26-0,22%116,53117,00115,70
116,551,331,14%115,22117,00115,17
115,39-1,09-0,94%116,48116,83115,19
116,310,790,68%115,52116,73114,61
116,642,412,07%114,23117,26114,13
113,720,700,62%113,02114,42112,48
112,55-0,33-0,29%112,88113,15111,52
112,43-0,84-0,75%113,27114,31112,00
112,88-2,70-2,39%115,58116,35111,80
115,17-0,58-0,5%115,75116,15112,19
118,32-1,02-0,86%119,34119,57117,30
119,351,541,29%117,81119,54117,75
116,59-0,96-0,82%117,55117,87115,55
119,11-0,36-0,3%119,47119,92118,56
119,54-0,40-0,33%119,94120,52119,14
119,91-0,73-0,61%120,64120,82119,36
120,37-0,70-0,58%121,07121,39119,87
121,47-0,80-0,66%122,27122,47120,84
121,95-0,91-0,75%122,86123,43121,78
122,940,970,79%121,97123,21121,53
121,060,280,23%120,78121,44120,57
120,84-0,22-0,18%121,06121,99120,77
121,42-0,51-0,42%121,93122,06120,29
122,212,472,02%119,74122,41119,74
119,820,490,41%119,33120,59118,86
118,98-1,27-1,07%120,25120,25118,86
119,970,210,18%119,76120,51119,57
119,87-0,65-0,54%120,52121,22119,70
121,560,950,78%120,61121,96120,61
120,61-1,21-1%121,82122,35120,58
121,82-1,42-1,17%123,24123,73121,80
123,16-0,08-0,06%123,24124,64122,56
124,000,950,77%123,05124,26122,89
122,98-0,27-0,22%123,25123,69122,50
123,490,000%123,49123,78122,42
124,01-0,44-0,35%124,45124,69123,16
122,340,630,51%121,71122,97121,46
121,461,471,21%119,99121,69119,66
119,420,490,41%118,93119,75118,66
118,650,930,78%117,72119,09117,72
117,751,120,95%116,63118,01114,99
117,63-0,63-0,54%118,26119,07116,88
117,86-0,04-0,03%117,90118,77116,82
118,13-0,85-0,72%118,98119,36117,61
119,481,381,16%118,10120,37117,94
117,940,630,53%117,31118,34117,31
118,61-0,27-0,23%118,88119,40117,64
119,520,980,82%118,54119,56117,67
118,733,232,72%115,50120,52115,49
115,661,631,41%114,03116,12114,03
113,900,230,2%113,67114,23113,18
112,53-1,10-0,98%113,63114,35111,81
113,49-0,35-0,31%113,84114,05112,98
113,600,870,77%112,73114,71112,51
112,950,270,24%112,68113,62112,22
113,041,231,09%111,81113,38111,34
112,02-0,01-0,01%112,03112,29110,50
111,52-0,70-0,63%112,22112,49111,16
112,361,351,2%111,01112,92110,13
109,720,080,07%109,64110,37108,79
111,131,141,03%109,99111,82109,94
110,46-1,26-1,14%111,72112,51110,11
112,36-0,25-0,22%112,61113,41111,80
112,660,570,51%112,09113,01111,89
113,421,241,09%112,18113,45111,41
112,22-0,04-0,04%112,26112,86111,56
112,941,581,4%111,36113,44110,81
111,381,171,05%110,21112,21110,20
110,490,600,54%109,89110,93108,64
105,940,390,37%105,55106,22104,74
105,121,121,07%104,00106,21103,82
102,09-0,20-0,2%102,29103,29100,12
92,170,951,03%91,2292,7691,20
92,112,082,26%90,0393,1089,91
92,490,640,69%91,8593,2091,85
90,81-0,46-0,51%91,2791,6390,36
90,951,041,14%89,9191,2288,56
91,171,371,5%89,8091,6889,74
90,16-0,30-0,33%90,4691,3589,62
90,280,230,25%90,0590,3589,06
90,012,612,9%87,4090,2786,79
87,29-1,81-2,07%89,1089,8887,01
86,091,221,42%84,8786,5784,87
84,00-0,90-1,07%84,9085,1982,96
84,811,331,57%83,4885,7983,38
82,77-1,93-2,33%84,7084,7181,98
85,010,210,25%84,8086,0184,54
84,66-0,87-1,03%85,5386,4484,01
84,89-0,18-0,21%85,0785,6883,32
85,23-3,71-4,35%88,9489,0383,05
91,4410,1711,12%81,2792,2581,16
81,72-4,22-5,16%85,9486,9580,84

Подобни дискусии

NoRiskNoFun

преди 2 месеца

Disney earnings visualisation 📊

Disney earnings visualisation 📊

NoRiskNoFun

преди 2 месеца

Disney Q3 2026 earnings 📊

Disney Q3 2026 earnings 📊

Pizzahead

преди 3 месеца

Think of a wonderful thought

You can fly, you can fly, you can fly… Disney recovery starts this week

NoRiskNoFun

преди 5 месеца

Disney earnings visualisation 📊

Disney earnings visualisation 📊

Sid89

преди 5 месеца

Walt Disney Company Earnings: Q2 2026

Walt Disney Company Earnings: Q2 2026

NoRiskNoFun

преди 5 месеца

Disney Q2 2026 earnings 📊

Disney Q2 2026 earnings 📊

NoRiskNoFun

преди 5 месеца

Disney earnings released

Disney earnings released

Pizzahead

преди 7 месеца

Looking good

Massive expansion at Disneyland Paris opening in spring! Loaded slate of movies all year. Spending on direct to consumer vod has been reigned in. I’m sure the list goes on…

NoRiskNoFun

преди 8 месеца

Disney earnings visualisation 📊

Disney earnings visualisation 📊

NoRiskNoFun

преди 8 месеца

Disney Q1 2026 earnings 📊

Disney Q1 2026  earnings 📊

Briscoe

преди 10 месеца

FYI Disney+ is the streaming service that has Home Alone

FYI Disney+ is the streaming service that has Home Alone

Briscoe

преди 10 месеца

Disney finally released more experience with the holotile, one of the last reasons I was invested in them.

Disney finally released more experience with the holotile, one of the last reasons I was invested in them.

Sid89

преди 10 месеца

Earnings: Q4 2025

Earnings: Q4 2025

NoRiskNoFun

преди 10 месеца

Disney earnings visualisation 📊

Disney earnings visualisation 📊

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Walt Disney Co +1,56 $ (1,52%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 432 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 432 отзива в

Trustpilot

Поканен

Great app

Great app. Highly recommend it

Поканен

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Поканен

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Поканен

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Поканен

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Поканен

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Поканен

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Поканен

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Поканен

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Поканен

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Поканен

Fantastic app

Fantastic app, really simple to use

Поканен

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Поканен

Great interest

The App is good and can manage my funds very easily

Поканен

Excellent service

Easy to use Excellent service

Поканен

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Поканен

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Поканен

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Поканен

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Поканен

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Поканен

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Walt Disney?

Текущата цена на Walt Disney е 104,23 $.

Какъв е 52-седмичният максимум на Walt Disney?

52-седмичният максимум за Walt Disney е 117,11 $.

Какъв е 52-седмичният минимум на Walt Disney?

52-седмичният минимум за Walt Disney е 92,15 $.

Каква е седмичната ефективност на Walt Disney?

През изминалата седмица цената на Walt Disney се е променила с -2,18%.

Какво е месечната ефективност на Walt Disney?

През изминалия месец цената на Walt Disney се е променила с 0,27%.

Каква е 3-месечната ефективност на Walt Disney?

През последните три месеца цената на Walt Disney се е променила с 0,33%.

Каква е 6-месечната ефективност на Walt Disney?

През последните шест месеца цената на Walt Disney се е променила с 4,84%.

Каква е годишната ефективност на Walt Disney?

През изминалата година цената на Walt Disney се е променила с -9,25%.