1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Bitcoin Cash
BCH
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
305,15-2,21-0,72%307,36317,76302,14
307,36-2,56-0,83%309,92313,73300,78
309,97-22,07-7,12%332,04333,71301,37
332,04-0,60-0,18%332,64333,18328,92
339,401,460,43%337,94343,91326,87
338,321,380,41%336,94348,74323,45
336,92-7,75-2,3%344,67365,42318,35
344,5977,5222,5%267,07347,48260,34
267,0714,815,55%252,26272,20247,00
252,582,240,89%250,34255,30248,46
253,9120,508,07%233,41255,86232,30
233,3812,625,41%220,76240,75218,78
220,864,412%216,45221,25200,89
216,48-6,56-3,03%223,04224,90210,03
223,042,521,13%220,52230,18218,86
220,52-2,77-1,26%223,29223,77218,38
228,404,832,11%223,57237,71211,67
223,57-27,92-12,49%251,49252,26222,11
251,52-6,52-2,59%258,04261,13246,60
258,03-0,74-0,29%258,77262,56250,33
258,78-1,81-0,7%260,59269,07250,27
260,561,440,55%259,12261,43255,64
252,92-3,37-1,33%256,29261,16246,96
256,2912,064,71%244,23261,36241,70
244,23-1,56-0,64%245,79249,78240,67
245,79-0,97-0,39%246,76251,78242,10
246,763,651,48%243,11249,22241,12
243,21-6,65-2,73%249,86251,50238,62
247,42-22,05-8,91%269,47271,81241,78
269,450,870,32%268,58273,83263,90
268,562,771,03%265,79270,53252,34
265,79-4,90-1,84%270,69281,51258,32
270,69-3,15-1,16%273,84285,20260,10
273,97-0,85-0,31%274,82275,77272,55
282,7660,1421,27%222,62300,37222,17
222,659,624,32%213,03226,14207,60
213,019,774,59%203,24213,70201,26
203,28-1,69-0,83%204,97205,23201,97
204,931,280,62%203,65205,65202,78
203,711,500,74%202,21203,78200,57
202,98-3,17-1,56%206,15206,89198,51
206,15-6,23-3,02%212,38215,86203,54
212,36-1,13-0,53%213,49216,37209,01
213,440,560,26%212,88215,78210,57
212,85-1,49-0,7%214,34217,38211,95
214,37-1,38-0,64%215,75217,46213,31
216,013,681,7%212,33217,86212,04
212,41-1,94-0,91%214,35215,41208,26
214,351,380,64%212,97217,15194,20
212,970,350,16%212,62214,46210,21
212,880,580,27%212,30214,93207,79
212,38-1,51-0,71%213,89214,51210,47
208,04-8,51-4,09%216,55217,78199,91
216,555,532,55%211,02221,33207,63
211,02-2,86-1,36%213,88215,82203,21
213,832,451,15%211,38214,95207,79
211,38-5,14-2,43%216,52219,54209,73
216,570,620,29%215,95217,11214,47
209,17-2,24-1,07%211,41212,86206,47
211,28-8,22-3,89%219,50220,16207,47
219,50-4,10-1,87%223,60225,17217,68
223,604,031,8%219,57226,60218,98
219,594,642,11%214,95221,02208,55
214,95-0,60-0,28%215,55217,31213,00
219,55-2,01-0,92%221,56224,37212,69
221,56-1,41-0,64%222,97226,81215,04
222,97-13,68-6,14%236,65237,91221,36
236,690,760,32%235,93242,00228,80
235,93-3,97-1,68%239,90244,44231,14
239,85-3,46-1,44%243,31243,67236,40
245,477,943,23%237,53254,49235,94
237,472,751,16%234,72240,51230,26
234,91-3,99-1,7%238,90241,59227,50
238,92-2,94-1,23%241,86244,62233,48
241,86-2,22-0,92%244,08250,41232,72
244,10-0,25-0,1%244,35245,25241,15
226,907,023,09%219,88229,81218,45
219,8510,224,65%209,63222,85208,89
209,6310,154,84%199,48218,50194,24
199,460,920,46%198,54202,19192,74
198,8510,555,31%188,30202,07186,91
188,31-0,54-0,29%188,85190,80184,48
197,506,963,52%190,54201,15182,66
191,222,501,31%188,72196,00180,36
188,73-4,32-2,29%193,05195,36177,02
192,36-3,38-1,76%195,74196,99182,27
195,452,361,21%193,09203,92189,57
192,56-1,26-0,65%193,82196,08191,12
196,43-1,85-0,94%198,28198,81189,07
198,09-13,13-6,63%211,22214,16187,18
211,320,970,46%210,35216,80206,23
210,61-11,96-5,68%222,57227,12207,82
222,2914,596,56%207,70229,77206,40
206,21-0,15-0,07%206,36209,36198,47
203,032,741,35%200,29207,71198,64
200,257,473,73%192,78207,66190,71
190,80-9,14-4,79%199,94203,20187,62
199,88-6,65-3,33%206,53209,71197,06
205,48-22,86-11,13%228,34229,96194,22
227,966,202,72%221,76231,47219,30
214,73-27,09-12,62%241,82244,68207,24
241,870,540,22%241,33251,34228,10
241,44-24,90-10,31%266,34270,32235,90
267,04-24,82-9,29%291,86292,76262,26
290,51-9,18-3,16%299,69303,35272,38
300,830,090,03%300,74302,11298,23
303,105,381,77%297,72307,38293,62
296,31-34,79-11,74%331,10333,91285,49
330,32-10,93-3,31%341,25345,21325,10
341,26-7,44-2,18%348,70353,03337,79
348,695,271,51%343,42350,85340,42
343,285,511,61%337,77345,46333,27
370,79-6,67-1,8%377,46380,05367,72
377,447,221,91%370,22382,50368,17
370,332,360,64%367,97373,57362,07
367,40-7,84-2,13%375,24385,00354,87
375,22-27,47-7,32%402,69402,73344,01
401,91-8,83-2,2%410,74411,57392,11
423,28-8,84-2,09%432,12436,07420,45
431,631,080,25%430,55436,95429,19
430,20-5,90-1,37%436,10442,23426,54
435,60-11,73-2,69%447,33447,94432,05
446,76-13,58-3,04%460,34462,86444,35
458,942,270,49%456,67463,02454,29
449,652,590,58%447,06452,19444,31
446,34-17,56-3,93%463,90465,28444,12
464,047,641,65%456,40486,13450,54
456,4215,413,38%441,01462,75440,07
440,620,850,19%439,77448,87434,41
439,76-2,30-0,52%442,06444,51438,43
451,2712,952,87%438,32456,65438,14
437,71-7,97-1,82%445,68448,16437,60
444,84-6,50-1,46%451,34454,54438,86
451,453,940,87%447,51453,32440,80
446,51-4,94-1,11%451,45456,98443,67
451,531,080,24%450,45453,86450,45
455,85-2,65-0,58%458,50461,17452,27
458,480,700,15%457,78460,34450,46
457,7812,132,65%445,65472,44444,51
444,533,070,69%441,46448,15438,11
440,858,251,87%432,60444,49432,60
431,83-4,61-1,07%436,44436,49431,01
453,700,810,18%452,89460,37443,50
451,9014,753,26%437,15454,93431,25
437,134,381%432,75442,69424,71
432,74-3,83-0,89%436,57443,14430,50
435,5617,604,04%417,96439,62417,48
417,69-2,75-0,66%420,44420,55414,66
442,832,720,61%440,11444,83429,21
440,081,430,32%438,65445,21430,22
438,04-5,36-1,22%443,40448,29436,31
443,4012,302,77%431,10445,80426,45
430,255,241,22%425,01437,97424,19
423,955,371,27%418,58426,62416,64
439,35-1,60-0,36%440,95444,36436,19
440,97-9,63-2,18%450,60453,33435,93
450,60-12,23-2,71%462,83464,34449,20
462,275,811,26%456,46475,22456,25
456,467,801,71%448,66464,39446,99
448,41-1,83-0,41%450,24451,66438,71
465,948,471,82%457,47471,01453,86
457,45-12,67-2,77%470,12471,96454,20
469,32-4,84-1,03%474,16479,64466,01
474,07-1,33-0,28%475,40479,05465,21
474,5011,402,4%463,10482,71460,15
462,67-3,88-0,84%466,55469,38462,65
466,1513,752,95%452,40470,73452,39
452,41-2,25-0,5%454,66459,90447,49
453,63-14,49-3,19%468,12471,84441,80
466,43-9,13-1,96%475,56479,67465,02
475,578,851,86%466,72482,42462,08
465,56-2,97-0,64%468,53469,88464,11
462,609,942,15%452,66471,97452,57
452,701,340,3%451,36459,61448,14
450,636,061,34%444,57459,59438,57
443,972,010,45%441,96452,71435,88
441,081,080,24%440,00454,75438,52
439,97-2,66-0,6%442,63444,24438,59
446,93-12,07-2,7%459,00462,30439,22
459,08-4,56-0,99%463,64466,33451,98
463,6621,774,7%441,89475,22436,57
442,28-1,23-0,28%443,51448,03429,83
443,244,310,97%438,93452,51433,63
439,013,140,72%435,87441,68431,87
461,59-14,18-3,07%475,77489,05455,87
475,80-13,07-2,75%488,87504,37472,87
488,306,481,33%481,82518,60481,15
481,80-10,08-2,09%491,88497,50469,16
490,99-76,88-15,66%567,87569,74483,92
567,88-3,00-0,53%570,88570,98564,11
559,402,330,42%557,07567,30538,65
557,153,460,62%553,69563,93534,31
552,85-8,46-1,53%561,31569,18547,12
561,60-2,66-0,47%564,26576,41545,16
565,6714,582,58%551,09579,71548,59
549,56-4,08-0,74%553,64553,64547,21
550,7951,219,3%499,58557,91497,52
499,71-12,20-2,44%511,91519,19491,48
512,16-9,65-1,88%521,81526,63504,11
522,20-7,37-1,41%529,57532,76509,26
529,666,461,22%523,20536,41508,66
523,38-2,03-0,39%525,41533,05519,83
497,0247,389,53%449,64504,44413,97
449,22-78,37-17,45%527,59539,24445,44
527,914,630,88%523,28537,03511,30
522,37-14,50-2,78%536,87539,09506,33
536,0823,634,41%512,45542,84494,24
512,78-7,64-1,49%520,42520,65504,23
549,47-1,96-0,36%551,43557,46527,52
551,07-38,09-6,91%589,16589,91543,50
588,85-7,82-1,33%596,67600,45585,29
596,6621,433,59%575,23601,74574,74
575,288,631,5%566,65581,62566,65
566,341,790,32%564,55571,38562,52
585,11-10,15-1,73%595,26599,99582,96
595,3113,412,25%581,90602,49579,83
579,469,981,72%569,48596,43566,86
566,99-7,87-1,39%574,86586,25557,35
574,98-12,12-2,11%587,10593,76544,57
587,11-9,11-1,55%596,22598,32583,00
598,6714,112,36%584,56606,00584,56
584,51-10,40-1,78%594,91626,95570,59
594,98-18,95-3,18%613,93617,75587,31
612,53-3,95-0,64%616,48624,49602,58
616,46-28,41-4,61%644,87658,36605,32
643,633,080,48%640,55648,57637,68
627,231,520,24%625,71640,30621,18
625,651,370,22%624,28651,39615,38
624,26-10,91-1,75%635,17636,45616,99
633,58-7,65-1,21%641,23653,23613,67
638,504,130,65%634,37666,54632,91
634,37-3,47-0,55%637,84640,01628,71
603,0513,092,17%589,96614,12580,45
588,37-2,60-0,44%590,97592,88581,49
598,5713,042,18%585,53600,88585,53
585,61-8,50-1,45%594,11606,08585,33
594,11-24,06-4,05%618,17623,81580,83
617,57-0,78-0,13%618,35619,85610,50
596,2010,971,84%585,23610,01583,17
585,22-7,29-1,25%592,51593,33579,24
561,77-6,39-1,14%568,16578,31558,59
568,18-19,18-3,38%587,36592,48565,07
585,88-0,54-0,09%586,42596,27561,76
586,421,450,25%584,97588,93577,65
619,6958,329,41%561,37626,17554,10
561,6417,863,18%543,78576,74525,24
542,57-1,13-0,21%543,70566,37537,14
543,9210,831,99%533,09554,81523,32
529,53-25,83-4,88%555,36570,89515,06
554,46-0,44-0,08%554,90559,26547,52
576,975,280,92%571,69584,81564,61
570,450,400,07%570,05575,02548,61
568,78-11,78-2,07%580,56587,31547,46
580,563,970,68%576,59589,96567,06
575,20-20,35-3,54%595,55603,75571,61
594,265,910,99%588,35598,29581,86
561,82-9,32-1,66%571,14582,14557,39
565,00-19,09-3,38%584,09596,19561,65
581,4038,446,61%542,96604,84540,26
541,7921,133,9%520,66556,28517,62
519,50-16,89-3,25%536,39542,01505,88
537,64-9,48-1,76%547,12547,12531,65
548,4318,263,33%530,17553,89526,42
528,68-11,25-2,13%539,93548,87524,67
539,9316,513,06%523,42547,20512,91
523,42-23,00-4,39%546,42547,32513,52
545,4410,091,85%535,35560,83533,16
535,36-4,57-0,85%539,93541,95522,56
506,3229,375,8%476,95513,41442,23
476,95-6,78-1,42%483,73509,67470,46
482,66-37,26-7,72%519,92521,68468,44
519,4432,066,17%487,38534,62473,06
486,826,581,35%480,24512,69477,79
474,40-5,32-1,12%479,72484,24468,50
480,11-25,96-5,41%506,07514,60473,31
505,645,461,08%500,18529,01490,46
499,960,530,11%499,43531,22495,65
498,77-15,79-3,17%514,56529,83496,88
513,8518,353,57%495,50522,96495,50
495,55-3,77-0,76%499,32504,10495,32
511,4841,108,04%470,38518,50466,12
469,44-16,66-3,55%486,10488,36460,03
485,779,071,87%476,70493,16457,86
476,68-27,77-5,83%504,45510,82456,65
494,65-39,87-8,06%534,52535,98478,68
533,133,490,65%529,64535,52525,88
541,823,340,62%538,48564,68528,39
537,43-15,37-2,86%552,80573,58524,19
551,791,340,24%550,45565,45529,19
551,29-1,34-0,24%552,63569,33544,22
551,67-5,18-0,94%556,85570,31544,34
556,090,080,01%556,01557,25548,62
497,4220,184,06%477,24506,10474,81
477,2411,432,4%465,81489,81465,81
465,43-13,33-2,86%478,76483,61452,91
477,669,111,91%468,55513,45459,39
471,59-0,12-0,03%471,71485,48465,63
471,35-0,43-0,09%471,78475,09464,53
464,01-37,47-8,08%501,48508,92427,83
501,46-17,35-3,46%518,81528,30496,86
518,80-12,84-2,47%531,64544,46511,16
531,70-12,41-2,33%544,11546,48502,99
543,575,981,1%537,59548,73516,99
537,59-0,41-0,08%538,00540,22525,39
558,60-19,54-3,5%578,14598,81552,60
578,11-2,14-0,37%580,25592,67563,31
579,564,580,79%574,98587,30570,99
574,06-22,52-3,92%596,58599,01569,08
595,695,370,9%590,32605,58583,92
590,311,230,21%589,08594,10586,61
603,6812,932,14%590,75614,10588,57
590,751,180,2%589,57595,65577,24
589,5632,775,56%556,79595,94556,20
556,78-1,64-0,29%558,42562,15541,95
557,364,550,82%552,81562,15538,54
553,903,910,71%549,99556,68544,08
544,3910,081,85%534,31549,76531,59
533,28-19,39-3,64%552,67557,22527,03
552,68-0,23-0,04%552,91563,14544,00
552,92-11,05-2%563,97569,34550,00
563,94-28,85-5,12%592,79594,41530,14
592,17-1,96-0,33%594,13596,36588,56
600,70-21,31-3,55%622,01631,06593,40
620,367,641,23%612,72649,45606,98
612,7019,573,19%593,13623,79580,94
593,111,250,21%591,86601,26586,61
591,70-7,69-1,3%599,39603,88582,30
597,925,030,84%592,89602,40587,63
597,913,910,65%594,00600,10583,83
593,0915,322,58%577,77600,92573,81
577,800,660,11%577,14589,39570,47
577,12-8,76-1,52%585,88589,55568,44
584,38-15,93-2,73%600,31604,99580,31
598,41-3,03-0,51%601,44602,93592,68
609,7225,564,19%584,16617,77581,65
582,71-18,73-3,21%601,44603,19574,96
600,5919,793,3%580,80604,34569,69
580,8338,726,67%542,11585,35540,75
541,53-0,55-0,1%542,08550,20526,36
542,09-1,02-0,19%543,11547,51528,88
531,60-24,07-4,53%555,67558,77523,74
554,936,751,22%548,18564,20540,77
548,181,060,19%547,12561,62540,51
547,146,291,15%540,85551,84530,65
539,74-41,60-7,71%581,34586,77531,63
580,60-6,35-1,09%586,95587,96578,85
599,2947,747,97%551,55606,77547,78
550,72-7,55-1,37%558,27563,76543,33
557,0910,341,86%546,75561,81541,40
546,06-20,53-3,76%566,59572,66544,98
564,92-14,84-2,63%579,76582,00558,38
578,40-3,71-0,64%582,11585,38577,06
585,89-5,30-0,9%591,19601,16577,63
589,51-24,20-4,11%613,71625,63558,39
613,77-2,99-0,49%616,76626,56598,64
615,4439,916,48%575,53624,40572,73
574,537,221,26%567,31595,62565,25
567,33-0,55-0,1%567,88570,93563,19
587,066,801,16%580,26588,47569,17
577,3714,732,55%562,64584,11560,71
563,1513,862,46%549,29572,21543,03
547,95-15,00-2,74%562,95582,40538,40
563,5522,043,91%541,51577,78541,49
540,51-4,72-0,87%545,23545,55532,03
538,35-21,32-3,96%559,67569,92533,64
Σχετικά επενδυτικά μέσα
Κάντε συναλλαγές αγοράς και πώλησης BCH με μόχλευση
Αγοράστε και πουλήστε BCH/USD -3,21 $ (1,04%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 104.198 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 104.198 κριτικές στο
Trustpilot
Προσκλήθηκε
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Προσκλήθηκε
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Προσκλήθηκε
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Προσκλήθηκε
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Προσκλήθηκε
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Προσκλήθηκε
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Προσκλήθηκε
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Προσκλήθηκε
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Προσκλήθηκε
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Προσκλήθηκε
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Προσκλήθηκε
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Προσκλήθηκε
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Προσκλήθηκε
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Προσκλήθηκε
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Προσκλήθηκε
Simple!
Simple to use and does everything it says on the tin! Excellent.
Προσκλήθηκε
Great interest rate and very easy to…
Great interest rate and very easy to lift money when you need to. Very good App to use as well
Προσκλήθηκε
The app is very easy to use.
The app is very easy to use.
Προσκλήθηκε
Intuitive platform
Intuitive platform, good features. Highly recommend.
Προσκλήθηκε
Don't have to be an accountant
Nice and easy to follow and you don't have to be a accountant to use it
Προσκλήθηκε
Simple and really easy to use
Simple and really easy to use Love being able to see the interest learnt daily
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
