Όλα / Cryptocurrencies / Bitcoin

Bitcoin

BTC

-2.645,13 (-3,30%) Σήμερα

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

1Η

1Β

1Μ

3Μ

1Ε

ΜΕΓ

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας

N/AΠωλητές / ΑγοραστέςN/A

1Η-100,00%

3Μ-100,00%

1Β-100,00%

6Μ-100,00%

1Μ-100,00%

1Ε-100,00%

ΤΥΠΟΣ

Crypto

Ονομασία αγοράς:

Cryptocurrencies

Περιθώριο:

50%

Μέση διαφορά:

67.98

Μέγιστο μέγεθος θέσης

0.54

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

28 Αυγ 202677.501,47-2.688,86-3,47%80.190,3381.370,1776.798,87

27 Αυγ 202680.170,601.235,751,54%78.934,8580.790,0478.496,35

26 Αυγ 202678.913,55465,860,59%78.447,6979.190,6677.544,15

25 Αυγ 202678.409,66-474,03-0,6%78.883,6981.180,3477.538,13

24 Αυγ 202678.861,311.194,231,51%77.667,0879.973,7676.606,99

23 Αυγ 202677.637,28-132,19-0,17%77.769,4777.890,1177.193,64

21 Αυγ 202676.973,973.973,125,16%73.000,8579.409,4872.994,76

20 Αυγ 202673.000,943.716,205,09%69.284,7473.383,3468.809,79

19 Αυγ 202669.284,744.704,666,79%64.580,0870.003,0164.062,31

18 Αυγ 202664.510,49134,390,21%64.376,1064.927,1463.909,56

17 Αυγ 202664.333,531.620,892,52%62.712,6464.538,5562.636,60

16 Αυγ 202662.648,44-114,54-0,18%62.762,9862.826,2562.481,38

14 Αυγ 202662.843,54-478,51-0,76%63.322,0563.515,7262.406,22

13 Αυγ 202663.267,24-44,17-0,07%63.311,4163.887,4662.698,35

12 Αυγ 202663.267,32-139,65-0,22%63.406,9764.364,3763.137,78

11 Αυγ 202663.303,54-448,50-0,71%63.752,0464.415,7263.098,72

10 Αυγ 202663.730,32-948,04-1,49%64.678,3665.268,3763.656,18

09 Αυγ 202664.565,38-373,44-0,58%64.938,8265.131,6764.540,32

07 Αυγ 202664.906,09702,601,08%64.203,4965.295,8064.063,00

06 Αυγ 202664.172,69-374,45-0,58%64.547,1464.910,3564.016,51

05 Αυγ 202664.484,94505,440,78%63.979,5064.937,0663.752,73

04 Αυγ 202663.954,05575,240,9%63.378,8164.400,2463.207,00

03 Αυγ 202663.325,01-173,64-0,27%63.498,6564.005,5962.158,71

02 Αυγ 202663.444,6225,620,04%63.419,0063.659,8463.111,96

31 Ιουλ 202662.869,27-1.823,27-2,9%64.692,5465.318,4562.211,68

30 Ιουλ 202664.622,21773,871,2%63.848,3465.053,0363.453,34

29 Ιουλ 202663.802,346,590,01%63.795,7564.631,5863.025,15

28 Ιουλ 202663.762,63106,030,17%63.656,6064.011,1962.607,30

27 Ιουλ 202663.614,35-1.718,25-2,7%65.332,6065.629,8263.406,23

26 Ιουλ 202665.281,31755,251,16%64.526,0665.439,1164.526,06

24 Ιουλ 202664.136,75-862,97-1,35%64.999,7265.734,2063.625,32

23 Ιουλ 202664.949,57-1.084,64-1,67%66.034,2166.264,1664.514,15

22 Ιουλ 202666.008,88-431,94-0,65%66.440,8266.684,9965.434,12

21 Ιουλ 202666.424,641.250,071,88%65.174,5766.906,4065.040,95

20 Ιουλ 202665.140,81502,140,77%64.638,6765.731,3763.654,87

19 Ιουλ 202664.605,89336,690,52%64.269,2064.822,1764.165,82

17 Ιουλ 202664.079,96330,210,52%63.749,7564.334,5262.405,06

16 Ιουλ 202663.769,18-854,91-1,34%64.624,0964.906,7863.571,42

15 Ιουλ 202664.624,63-347,49-0,54%64.972,1265.507,7464.378,74

14 Ιουλ 202664.920,832.734,624,21%62.186,2164.961,0262.093,47

13 Ιουλ 202662.170,61-1.515,50-2,44%63.686,1164.327,7761.710,37

12 Ιουλ 202663.645,10-66,42-0,1%63.711,5263.803,6663.487,09

10 Ιουλ 202663.838,80718,791,13%63.120,0164.615,6362.848,15

09 Ιουλ 202663.086,97925,641,47%62.161,3363.427,5661.537,27

08 Ιουλ 202662.129,26-1.170,98-1,88%63.300,2463.667,4061.426,45

07 Ιουλ 202663.250,07-676,95-1,07%63.927,0264.230,3562.536,36

06 Ιουλ 202663.892,12374,610,59%63.517,5164.509,9261.146,90

05 Ιουλ 202663.479,51606,660,96%62.872,8563.881,8962.704,13

03 Ιουλ 202662.104,15659,761,06%61.444,3962.288,2561.114,76

02 Ιουλ 202661.378,901.470,482,4%59.908,4262.095,3759.469,75

01 Ιουλ 202659.905,531.497,442,5%58.408,0961.115,7257.554,00

30 Ιουν 202658.392,18-1.725,99-2,96%60.118,1760.151,2657.981,70

29 Ιουν 202660.047,16620,281,03%59.426,8860.656,2058.728,91

28 Ιουν 202659.427,99138,650,23%59.289,3459.722,2458.520,04

26 Ιουν 202659.681,3325,680,04%59.655,6560.639,6158.019,91

25 Ιουν 202659.556,96-1.374,10-2,31%60.931,0661.833,0157.875,84

24 Ιουν 202660.876,90-1.728,49-2,84%62.605,3963.077,8558.893,91

23 Ιουν 202662.602,42-1.279,01-2,04%63.881,4364.173,7561.745,97

22 Ιουν 202663.859,21668,781,05%63.190,4365.523,4563.190,43

21 Ιουν 202663.139,33-332,56-0,53%63.471,8963.707,0463.093,61

19 Ιουν 202662.937,72118,860,19%62.818,8663.327,9062.079,48

18 Ιουν 202662.771,55-1.590,91-2,53%64.362,4664.714,6162.130,58

17 Ιουν 202664.302,31-1.226,16-1,91%65.528,4766.327,1263.535,99

16 Ιουν 202665.528,47-724,41-1,11%66.252,8866.902,1665.229,55

15 Ιουν 202666.206,56567,950,86%65.638,6167.239,7865.241,53

14 Ιουν 202665.638,98376,540,57%65.262,4465.690,0664.753,18

12 Ιουν 202663.535,8014,560,02%63.521,2464.331,4562.720,00

11 Ιουν 202663.519,042.077,993,27%61.441,0563.829,2861.432,18

10 Ιουν 202661.434,59-229,49-0,37%61.664,0862.787,8660.653,72

09 Ιουν 202661.643,84-1.372,30-2,23%63.016,1463.480,4560.677,47

08 Ιουν 202663.021,21-238,02-0,38%63.259,2364.171,2362.337,27

07 Ιουν 202663.265,921.541,942,44%61.723,9863.917,5861.648,89

05 Ιουν 202660.221,40-3.555,25-5,9%63.776,6563.882,7659.045,95

04 Ιουν 202663.754,20-243,55-0,38%63.997,7564.678,3461.257,83

03 Ιουν 202663.978,66-2.672,86-4,18%66.651,5267.392,3163.928,99

02 Ιουν 202666.651,26-4.662,65-7%71.313,9171.313,9166.017,16

01 Ιουν 202671.288,21-2.237,32-3,14%73.525,5373.958,4870.519,38

31 Μαΐ 202673.527,82-129,95-0,18%73.657,7774.018,5973.287,43

29 Μαΐ 202673.397,42-107,35-0,15%73.504,7774.193,6372.336,89

28 Μαΐ 202673.453,69-846,17-1,15%74.299,8674.447,1972.414,89

27 Μαΐ 202674.258,31-1.550,46-2,09%75.808,7776.003,4574.033,65

26 Μαΐ 202675.773,43-1.455,51-1,92%77.228,9477.983,1675.465,21

25 Μαΐ 202677.200,24256,270,33%76.943,9777.799,7976.763,59

24 Μαΐ 202676.889,80897,911,17%75.991,8977.082,0175.922,42

22 Μαΐ 202675.732,55-1.782,52-2,35%77.515,0777.803,4475.491,66

21 Μαΐ 202677.458,795,700,01%77.453,0978.108,7876.619,69

20 Μαΐ 202677.414,68734,160,95%76.680,5277.745,5376.395,00

19 Μαΐ 202676.679,35-241,99-0,32%76.921,3477.339,1576.051,18

18 Μαΐ 202676.921,82-450,89-0,59%77.372,7177.736,5675.964,28

17 Μαΐ 202677.375,41-905,33-1,17%78.280,7478.328,5076.557,00

15 Μαΐ 202679.069,98-1.971,38-2,49%81.041,3681.630,7278.547,61

14 Μαΐ 202681.012,641.751,822,16%79.260,8281.996,4478.854,49

13 Μαΐ 202679.239,00-1.192,01-1,5%80.431,0181.262,4078.660,28

12 Μαΐ 202680.407,38-1.306,02-1,62%81.713,4081.754,5679.775,08

11 Μαΐ 202681.666,63-492,78-0,6%82.159,4182.324,1680.341,17

10 Μαΐ 202682.158,741.566,181,91%80.592,5682.419,1080.587,78

08 Μαΐ 202680.142,06202,750,25%79.939,3180.418,5879.049,49

07 Μαΐ 202679.916,67-1.456,54-1,82%81.373,2181.685,8779.437,40

06 Μαΐ 202681.338,77515,700,63%80.823,0782.778,3380.640,12

05 Μαΐ 202680.823,101.025,501,27%79.797,6081.758,4979.747,63

04 Μαΐ 202679.794,221.263,041,58%78.531,1880.699,3778.132,05

03 Μαΐ 202678.523,65-271,88-0,35%78.795,5379.376,6278.337,65

01 Μαΐ 202678.346,482.077,232,65%76.269,2578.910,2676.255,22

30 Απρ 202676.257,25542,030,71%75.715,2276.626,1075.253,13

29 Απρ 202675.717,18-575,10-0,76%76.292,2877.885,0974.792,90

28 Απρ 202676.305,50-1.003,53-1,32%77.309,0377.458,3175.605,03

27 Απρ 202677.305,40-1.322,40-1,71%78.627,8079.470,0076.416,48

26 Απρ 202678.595,40247,500,31%78.347,9078.857,7577.924,36

24 Απρ 202677.631,56-602,52-0,78%78.234,0878.577,9677.340,32

23 Απρ 202678.245,38124,760,16%78.120,6278.664,2876.949,83

22 Απρ 202678.115,901.811,022,32%76.304,8879.464,2176.097,35

21 Απρ 202676.271,91464,100,61%75.807,8176.879,8074.754,66

20 Απρ 202675.795,102.022,862,67%73.772,2476.574,6673.688,49

19 Απρ 202673.726,41-594,46-0,81%74.320,8774.408,3973.670,63

17 Απρ 202677.464,532.302,292,97%75.162,2478.321,4874.522,94

16 Απρ 202675.117,26322,090,43%74.795,1775.494,6673.242,74

15 Απρ 202674.789,16630,270,84%74.158,8975.341,6073.504,78

14 Απρ 202674.117,55-245,42-0,33%74.362,9776.065,7073.773,15

13 Απρ 202674.342,503.676,674,95%70.665,8374.869,0370.532,09

12 Απρ 202670.661,36-613,47-0,87%71.274,8371.317,8270.431,94

10 Απρ 202673.249,391.466,832%71.782,5673.305,6971.388,33

09 Απρ 202671.741,95720,271%71.021,6872.988,0170.406,44

08 Απρ 202670.980,66-870,80-1,23%71.851,4672.820,4470.634,97

07 Απρ 202671.843,203.013,544,19%68.829,6672.666,4767.677,95

06 Απρ 202668.805,26-137,71-0,2%68.942,9770.311,7068.249,16

05 Απρ 202668.930,961.463,462,12%67.467,5069.072,9467.258,92

03 Απρ 202666.839,15-23,31-0,03%66.862,4667.315,1966.255,19

02 Απρ 202666.853,85-1.237,64-1,85%68.091,4968.631,0765.647,94

01 Απρ 202668.074,80-92,72-0,14%68.167,5269.224,0667.505,01

31 Μαρ 202668.128,751.432,122,1%66.696,6368.491,3965.882,74

30 Μαρ 202666.656,55720,731,08%65.935,8268.078,5865.701,36

29 Μαρ 202665.907,04-630,93-0,96%66.537,9766.568,1664.863,61

27 Μαρ 202665.935,00-2.782,26-4,22%68.717,2669.105,6365.473,18

26 Μαρ 202668.720,62-2.556,76-3,72%71.277,3871.399,2968.078,75

25 Μαρ 202671.280,43799,661,12%70.480,7771.983,7970.319,57

24 Μαρ 202670.445,56-394,81-0,56%70.840,3771.366,8968.838,57

23 Μαρ 202670.834,343.008,564,25%67.825,7871.775,2067.408,06

22 Μαρ 202667.820,02-419,73-0,62%68.239,7568.391,7467.760,32

20 Μαρ 202670.029,62139,200,2%69.890,4271.333,8969.342,37

19 Μαρ 202669.874,97-1.333,75-1,91%71.208,7271.596,2568.757,28

18 Μαρ 202671.199,18-2.705,92-3,8%73.905,1074.659,8570.449,80

17 Μαρ 202673.883,13-972,08-1,32%74.855,2175.977,1573.347,09

16 Μαρ 202674.835,842.024,842,71%72.811,0074.880,9672.231,10

15 Μαρ 202672.773,4914,350,02%72.759,1473.128,8872.329,81

13 Μαρ 202671.351,18861,091,21%70.490,0973.905,0770.364,97

12 Μαρ 202670.488,45317,410,45%70.171,0470.775,7969.194,66

11 Μαρ 202670.172,85236,070,34%69.936,7871.325,5268.955,97

10 Μαρ 202669.936,581.546,332,21%68.390,2571.766,4768.351,27

09 Μαρ 202668.367,122.411,573,53%65.955,5569.475,2165.768,12

08 Μαρ 202665.938,56-287,62-0,44%66.226,1866.512,0765.877,26

06 Μαρ 202668.102,66-2.759,62-4,05%70.862,2871.376,7467.702,77

05 Μαρ 202670.844,97-1.784,88-2,52%72.629,8573.563,1670.577,64

04 Μαρ 202672.632,914.342,395,98%68.290,5274.036,8967.351,61

03 Μαρ 202668.292,36-500,60-0,73%68.792,9669.226,4066.069,09

02 Μαρ 202668.759,733.063,314,46%65.696,4270.057,3165.186,23

01 Μαρ 202665.675,20726,341,11%64.948,8666.019,6464.889,26

27 Φεβ 202665.573,01-1.880,08-2,87%67.453,0968.196,0565.083,86

26 Φεβ 202667.436,22-529,70-0,79%67.965,9268.835,5066.415,51

25 Φεβ 202667.931,433.905,805,75%64.025,6369.929,0763.893,23

24 Φεβ 202664.005,83-598,06-0,93%64.603,8964.963,0962.397,64

23 Φεβ 202664.568,40-2.957,56-4,58%67.525,9667.645,7963.795,10

22 Φεβ 202667.526,95-79,23-0,12%67.606,1867.659,8667.342,55

20 Φεβ 202667.698,77796,411,18%66.902,3668.276,4066.338,24

19 Φεβ 202666.902,04527,290,79%66.374,7567.276,7565.541,21

18 Φεβ 202666.370,52-1.060,73-1,6%67.431,2568.414,0565.803,36

17 Φεβ 202667.435,31-1.415,49-2,1%68.850,8069.156,2966.533,46

16 Φεβ 202668.823,67101,290,15%68.722,3870.052,9167.183,16

15 Φεβ 202668.688,87-206,00-0,3%68.894,8768.913,5668.186,93

13 Φεβ 202668.720,332.552,133,71%66.168,2069.368,3565.764,91

12 Φεβ 202666.165,13-729,03-1,1%66.894,1668.344,4065.031,76

11 Φεβ 202666.894,98-1.863,50-2,79%68.758,4869.231,8065.638,56

10 Φεβ 202668.758,48-1.305,01-1,9%70.063,4970.448,7767.717,50

09 Φεβ 202670.062,51-206,19-0,29%70.268,7071.373,6068.189,43

08 Φεβ 202670.243,77-700,05-1%70.943,8272.096,6969.875,69

06 Φεβ 202669.991,597.272,9110,39%62.718,6871.439,1559.639,40

05 Φεβ 202662.681,00-10.259,83-16,37%72.940,8373.145,9862.000,42

04 Φεβ 202672.937,75-2.657,62-3,64%75.595,3776.835,4471.575,16

03 Φεβ 202675.606,79-3.049,79-4,03%78.656,5879.109,6372.757,68

02 Φεβ 202678.611,721.816,542,31%76.795,1879.244,6874.452,88

01 Φεβ 202676.782,23-339,13-0,44%77.121,3677.500,4175.422,24

30 Ιαν 202683.805,94-647,57-0,77%84.453,5184.587,0980.593,87

29 Ιαν 202684.436,48-4.685,46-5,55%89.121,9489.199,1583.153,65

28 Ιαν 202689.118,3532,660,04%89.085,6990.431,1288.669,28

27 Ιαν 202689.063,04830,930,93%88.232,1189.402,9587.170,00

26 Ιαν 202688.218,321.666,381,89%86.551,9488.738,7586.386,38

25 Ιαν 202686.539,31314,370,36%86.224,9486.680,7985.809,79

23 Ιαν 202689.355,94-91,75-0,1%89.447,6991.070,1988.387,23

22 Ιαν 202689.397,3994,100,11%89.303,2990.258,3488.321,40

21 Ιαν 202689.307,551.045,841,17%88.261,7190.440,1587.093,94

20 Ιαν 202688.257,25-4.286,26-4,86%92.543,5192.782,1787.421,65

19 Ιαν 202692.535,90-1.057,86-1,14%93.593,7693.608,8891.617,23

18 Ιαν 202693.536,97-1.877,52-2,01%95.414,4995.420,9893.462,52

16 Ιαν 202695.481,38-23,24-0,02%95.504,6295.790,2794.176,36

15 Ιαν 202695.486,19-1.360,37-1,42%96.846,5697.137,2895.005,07

14 Ιαν 202696.844,331.552,261,6%95.292,0797.879,7594.429,98

13 Ιαν 202695.295,534.129,604,33%91.165,9396.012,7290.903,16

12 Ιαν 202691.135,95295,200,32%90.840,7592.376,5789.952,78

11 Ιαν 202690.828,81520,540,57%90.308,2790.854,5689.974,12

09 Ιαν 202690.168,72-817,36-0,91%90.986,0891.906,1889.514,39

08 Ιαν 202690.975,82-274,45-0,3%91.250,2791.524,7289.103,10

07 Ιαν 202691.225,72-2.431,73-2,67%93.657,4593.705,3090.543,72

06 Ιαν 202693.609,96-233,45-0,25%93.843,4194.392,4991.127,57

05 Ιαν 202693.781,132.310,062,46%91.471,0794.778,3991.382,12

04 Ιαν 202691.374,84258,900,28%91.115,9491.492,5191.110,98

02 Ιαν 202689.702,16997,261,11%88.704,9090.885,5188.219,97

01 Ιαν 202688.668,84415,280,47%88.253,5688.740,5788.181,05

31 Δεκ 202587.619,76-730,49-0,83%88.350,2589.047,7287.003,89

30 Δεκ 202588.345,411.296,531,47%87.048,8889.291,3986.624,63

29 Δεκ 202587.053,96-748,20-0,86%87.802,1690.287,2286.605,09

28 Δεκ 202587.774,9286,210,1%87.688,7187.892,1587.443,03

26 Δεκ 202587.433,63339,590,39%87.094,0489.452,9186.482,00

25 Δεκ 202587.085,76-697,61-0,8%87.783,3787.828,9286.813,94

24 Δεκ 202587.449,2877,590,09%87.371,6987.738,5886.266,81

23 Δεκ 202587.357,75-1.075,34-1,23%88.433,0988.856,5686.442,45

22 Δεκ 202588.451,54-110,56-0,12%88.562,1090.468,9487.777,54

21 Δεκ 202588.540,69180,540,2%88.360,1588.736,9088.231,00

19 Δεκ 202587.933,312.532,012,88%85.401,3089.312,1684.962,66

18 Δεκ 202585.409,06-737,48-0,86%86.146,5489.408,2684.327,96

17 Δεκ 202586.126,96-1.685,17-1,96%87.812,1390.260,9985.226,68

16 Δεκ 202587.755,981.400,581,6%86.355,4088.101,3385.166,20

15 Δεκ 202586.356,67-1.738,75-2,01%88.095,4289.992,7385.068,54

14 Δεκ 202588.104,59-237,95-0,27%88.342,5488.567,2587.457,88

12 Δεκ 202590.188,96-2.273,01-2,52%92.461,9792.740,4489.450,73

11 Δεκ 202592.462,48477,480,52%91.985,0093.548,3789.209,47

10 Δεκ 202591.927,57-740,18-0,81%92.667,7594.456,2591.525,23

09 Δεκ 202592.654,502.080,902,25%90.573,6094.570,5489.461,44

08 Δεκ 202590.531,85227,840,25%90.304,0192.257,8489.528,39

07 Δεκ 202590.281,35860,200,95%89.421,1590.387,2089.377,95

05 Δεκ 202589.282,19-2.774,20-3,11%92.056,3992.676,8287.957,59

04 Δεκ 202592.057,84-1.376,01-1,49%93.433,8594.047,6190.780,97

03 Δεκ 202593.412,912.151,772,3%91.261,1494.074,1990.919,59

02 Δεκ 202591.251,115.022,185,5%86.228,9392.301,5686.106,89

01 Δεκ 202586.227,96-4.107,34-4,76%90.335,3090.378,6283.699,21

30 Νοε 202590.308,72-797,29-0,88%91.106,0191.159,6790.244,34

28 Νοε 202591.179,43-112,48-0,12%91.291,9192.960,5390.162,82

27 Νοε 202591.257,85868,670,95%90.389,1891.886,6389.986,47

26 Νοε 202590.372,703.119,933,45%87.252,7790.527,0686.187,15

25 Νοε 202587.253,55-967,53-1,11%88.221,0888.427,9485.972,50

24 Νοε 202588.216,061.513,201,72%86.702,8689.200,8185.153,22

23 Νοε 202586.703,11-1.112,39-1,28%87.815,5087.956,3086.559,90

21 Νοε 202584.486,01-1.969,84-2,33%86.455,8587.361,5180.418,25

20 Νοε 202586.380,17-4.997,54-5,79%91.377,7193.039,8385.916,79

19 Νοε 202591.383,55-1.418,35-1,55%92.801,9092.910,1888.409,98

18 Νοε 202592.785,11796,600,86%91.988,5193.722,5788.938,69

17 Νοε 202591.988,61-2.071,76-2,25%94.060,3795.908,7991.091,53

16 Νοε 202594.059,27116,330,12%93.942,9494.353,5892.566,89

14 Νοε 202594.131,69-5.338,41-5,67%99.470,1099.801,8894.027,38

13 Νοε 202599.469,49-2.110,90-2,12%101.580,39103.975,7497.806,28

12 Νοε 2025101.586,68-1.340,28-1,32%102.926,96105.276,54100.676,86

11 Νοε 2025102.913,04-3.014,33-2,93%105.927,37107.440,92102.351,81

10 Νοε 2025105.891,751.275,291,2%104.616,46106.559,13104.067,55

09 Νοε 2025104.620,1256,700,05%104.563,42105.297,60104.369,06

07 Νοε 2025103.662,752.429,112,34%101.233,64103.841,3399.085,90

06 Νοε 2025101.182,89-2.654,02-2,62%103.836,91104.133,44100.165,87

05 Νοε 2025103.824,872.433,892,34%101.390,98104.495,5598.800,17

04 Νοε 2025101.320,45-5.127,23-5,06%106.447,68107.253,9998.792,68

03 Νοε 2025106.410,58-4.025,79-3,78%110.436,37110.695,38105.165,78

02 Νοε 2025110.385,15555,890,5%109.829,26110.600,18109.734,64

31 Οκτ 2025109.372,881.176,001,08%108.196,88110.997,34108.191,16

30 Οκτ 2025108.181,39-1.727,07-1,6%109.908,46111.578,46106.158,59

29 Οκτ 2025109.835,78-3.052,56-2,78%112.888,34113.628,11108.927,39

28 Οκτ 2025112.857,93-1.163,38-1,03%114.021,31116.024,14112.106,88

27 Οκτ 2025114.012,04-409,95-0,36%114.421,99116.327,59113.692,66

26 Οκτ 2025114.424,87-108,37-0,09%114.533,24114.827,66114.231,88

24 Οκτ 2025110.546,18470,250,43%110.075,93111.940,54109.603,22

23 Οκτ 2025110.014,612.504,952,28%107.509,66111.284,66107.427,13

22 Οκτ 2025107.493,22-799,16-0,74%108.292,38109.092,29106.343,52

21 Οκτ 2025108.284,76-2.218,81-2,05%110.503,57114.025,38107.413,10

20 Οκτ 2025110.508,381.961,721,78%108.546,66111.676,54107.397,28

19 Οκτ 2025108.548,35-141,21-0,13%108.689,56109.305,42108.340,92

17 Οκτ 2025106.483,68-1.628,40-1,53%108.112,08109.243,12103.428,52

16 Οκτ 2025108.109,60-2.669,46-2,47%110.779,06111.998,29107.403,98

15 Οκτ 2025110.708,74-2.316,33-2,09%113.025,07113.622,76110.102,62

14 Οκτ 2025112.997,56-2.184,13-1,93%115.181,69115.496,76109.818,09

13 Οκτ 2025115.129,97155,160,13%114.974,81115.982,53113.588,46

12 Οκτ 2025114.973,7673,270,06%114.900,49115.718,22114.578,26

10 Οκτ 2025116.603,87-5.008,69-4,3%121.612,56122.548,01115.806,79

09 Οκτ 2025121.622,51-1.630,15-1,34%123.252,66123.740,63119.624,41

08 Οκτ 2025123.235,941.881,281,53%121.354,66124.183,43120.982,22

07 Οκτ 2025121.323,84-3.155,91-2,6%124.479,75125.178,81120.564,25

06 Οκτ 2025124.485,861.069,350,86%123.416,51126.176,32123.023,28

05 Οκτ 2025123.420,75737,650,6%122.683,10123.488,40122.671,98

03 Οκτ 2025122.660,872.192,231,79%120.468,64123.914,71119.275,56

02 Οκτ 2025120.429,011.901,821,58%118.527,19121.060,58118.223,02

01 Οκτ 2025118.514,114.546,803,84%113.967,31118.653,94113.883,70

30 Σεπ 2025113.972,14-325,08-0,29%114.297,22114.821,45112.601,74

29 Σεπ 2025114.285,392.119,391,85%112.166,00114.465,40111.491,71

28 Σεπ 2025112.099,031.342,071,2%110.756,96112.308,06110.747,96

26 Σεπ 2025109.201,35204,030,19%108.997,32110.342,25108.562,03

25 Σεπ 2025109.002,93-4.218,76-3,87%113.221,69113.505,87108.472,02

24 Σεπ 2025113.154,501.219,611,08%111.934,89113.961,35110.971,60

23 Σεπ 2025111.920,69-780,18-0,7%112.700,87113.319,56111.397,84

22 Σεπ 2025112.668,64-2.606,00-2,31%115.274,64115.386,05111.320,94

21 Σεπ 2025115.255,09-105,07-0,09%115.360,16115.514,32115.075,96

19 Σεπ 2025115.101,89-1.971,24-1,71%117.073,13117.473,16115.064,11

18 Σεπ 2025117.030,15582,530,5%116.447,62117.910,91116.042,20

17 Σεπ 2025116.419,83-312,27-0,27%116.732,10117.290,97114.642,03

16 Σεπ 2025116.678,381.327,091,14%115.351,29116.967,01114.572,67

15 Σεπ 2025115.306,0161,640,05%115.244,37116.763,98114.280,55

14 Σεπ 2025115.263,13-762,47-0,66%116.025,60116.067,31115.053,68

12 Σεπ 2025116.688,261.256,021,08%115.432,24116.722,98114.683,34

11 Σεπ 2025115.400,461.469,341,27%113.931,12115.459,04113.262,94

10 Σεπ 2025113.868,492.392,702,1%111.475,79114.276,58110.842,12

09 Σεπ 2025111.454,06-543,03-0,49%111.997,09113.191,87110.666,63

08 Σεπ 2025111.982,04883,870,79%111.098,17112.882,57110.561,49

07 Σεπ 2025111.064,69139,950,13%110.924,74111.524,31110.908,32

05 Σεπ 2025111.614,391.012,200,91%110.602,19113.338,00110.125,62

04 Σεπ 2025110.584,52-1.117,19-1,01%111.701,71112.196,66109.259,69

03 Σεπ 2025111.662,06553,330,5%111.108,73112.551,67110.455,09

02 Σεπ 2025111.112,411.930,671,74%109.181,74111.745,62108.267,47

01 Σεπ 2025109.134,15949,870,87%108.184,28109.875,77107.154,63

31 Αυγ 2025108.184,68-790,64-0,73%108.975,32109.144,20107.955,65

29 Αυγ 2025108.160,50-4.242,32-3,92%112.402,82112.621,17107.853,17

28 Αυγ 2025112.397,201.165,131,04%111.232,07113.440,78110.791,21

27 Αυγ 2025111.207,01-521,92-0,47%111.728,93112.631,81110.253,08

26 Αυγ 2025111.730,181.677,631,5%110.052,55112.370,77108.565,91

25 Αυγ 2025110.016,11-3.379,40-3,07%113.395,51113.621,44108.979,43

24 Αυγ 2025113.325,60487,250,43%112.838,35113.607,17112.416,44

22 Αυγ 2025116.643,454.287,433,68%112.356,02117.371,42111.541,75

21 Αυγ 2025112.349,74-1.879,66-1,67%114.229,40114.760,28111.845,44

20 Αυγ 2025114.235,171.492,841,31%112.742,33114.582,14112.304,29

19 Αυγ 2025112.740,42-3.473,38-3,08%116.213,80116.738,42112.594,72

18 Αυγ 2025116.149,86-1.271,65-1,09%117.421,51117.587,29114.612,92

17 Αυγ 2025117.377,51-261,05-0,22%117.638,56118.019,10117.281,44

15 Αυγ 2025116.902,74-1.405,41-1,2%118.308,15119.310,88116.703,92

14 Αυγ 2025118.309,22-5.010,84-4,24%123.320,06124.490,80117.029,53

13 Αυγ 2025123.295,813.217,352,61%120.078,46123.678,09118.802,64

12 Αυγ 2025120.002,781.436,671,2%118.566,11120.276,53118.120,17

11 Αυγ 2025118.581,41-670,38-0,57%119.251,79122.274,88117.859,36

10 Αυγ 2025119.219,00599,520,5%118.619,48119.275,99118.507,61

08 Αυγ 2025116.372,22-1.070,84-0,92%117.443,06117.636,25115.794,63

07 Αυγ 2025117.415,612.428,272,07%114.987,34117.611,63114.188,37

06 Αυγ 2025114.987,25918,500,8%114.068,75115.705,63113.247,01

05 Αυγ 2025114.043,25-906,21-0,79%114.949,46115.071,62112.536,32

04 Αυγ 2025114.946,83797,520,69%114.149,31115.708,22113.955,28

03 Αυγ 2025114.120,04-240,13-0,21%114.360,17114.481,56113.832,86

01 Αυγ 2025113.192,12-2.538,43-2,24%115.730,55116.041,59113.049,63

31 Ιουλ 2025115.693,57-2.115,96-1,83%117.809,53118.894,23115.022,37

30 Ιουλ 2025117.795,62-59,66-0,05%117.855,28118.758,69115.639,04

29 Ιουλ 2025117.857,45-89,31-0,08%117.946,76119.254,22116.798,76

28 Ιουλ 2025117.872,68-1.551,12-1,32%119.423,80119.787,79117.278,50

27 Ιουλ 2025119.363,69272,960,23%119.090,73119.775,47119.025,10

25 Ιουλ 2025116.677,36-1.626,64-1,39%118.304,00118.465,54114.657,84

24 Ιουλ 2025118.307,94-387,32-0,33%118.695,26119.514,71117.077,52

23 Ιουλ 2025118.620,71-1.271,23-1,07%119.891,94120.083,78117.256,53

22 Ιουλ 2025119.891,082.573,602,15%117.317,48120.223,65116.067,47

21 Ιουλ 2025117.318,03102,780,09%117.215,25119.622,91116.485,55

20 Ιουλ 2025117.167,09-823,57-0,7%117.990,66118.004,81116.344,72

18 Ιουλ 2025117.323,71-1.815,02-1,55%119.138,73120.891,63117.075,44

17 Ιουλ 2025119.137,80496,970,42%118.640,83120.959,81117.401,78

16 Ιουλ 2025118.635,06963,470,81%117.671,59120.024,96116.940,06

15 Ιουλ 2025117.638,04-2.188,81-1,86%119.826,85119.905,11115.513,91

14 Ιουλ 2025119.766,87757,210,63%119.009,66123.144,12118.872,02

13 Ιουλ 2025118.997,20536,880,45%118.460,32119.161,23118.007,55

11 Ιουλ 2025118.078,962.125,701,8%115.953,26118.809,78115.162,56

10 Ιουλ 2025115.944,674.737,734,09%111.206,94116.703,30110.466,76

09 Ιουλ 2025111.191,452.290,792,06%108.900,66111.947,20108.277,02

08 Ιουλ 2025108.851,52597,490,55%108.254,03109.219,14107.342,69

07 Ιουλ 2025108.214,73-967,75-0,89%109.182,48109.677,78107.415,89

06 Ιουλ 2025109.073,59-72,56-0,07%109.146,15109.508,57108.840,94

04 Ιουλ 2025107.478,11-2.128,66-1,98%109.606,77109.753,29107.175,06

03 Ιουλ 2025109.566,09725,540,66%108.840,55110.547,69108.507,09

02 Ιουλ 2025108.771,923.230,752,97%105.541,17109.777,73104.987,75

01 Ιουλ 2025105.490,62-1.571,87-1,49%107.062,49107.546,36105.178,50

30 Ιουν 2025106.987,63-1.368,15-1,28%108.355,78108.779,35106.644,66

Δείτε περισσότερα

Τα δεδομένα που εμφανίζονται είναι για την περίοδο 30 Ιουν 2025 - 28 Αυγ 2026.
Οι τιμές αλλαγής, ανοίγματος, κλεισίματος, υψηλών και χαμηλών τιμών βασίζονται στην ημερήσια τιμή αγοράς του BTC.

Σχετικές συζητήσεις

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Σχετικά επενδυτικά μέσα

Litecoin

Algorand

Polygon

Chainlink

Uniswap

Bitcoin Cash

Dogecoin

Cardano

Ethereum Classic

Ethereum

Solana

Κάντε συναλλαγές αγοράς και πώλησης BTC με μόχλευση

Αγοράστε και πουλήστε BTC/USD -2.645,13 $ (3,3%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 101.513 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 101.513 κριτικές στο

Trustpilot

Προσκλήθηκε

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

4 μέρες πριν

Προσκλήθηκε

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

4 μέρες πριν

Προσκλήθηκε

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

4 μέρες πριν

Προσκλήθηκε

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

4 μέρες πριν

Προσκλήθηκε

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

4 μέρες πριν

Προσκλήθηκε

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

4 μέρες πριν

Προσκλήθηκε

Savings

Easy to use account and kept up to date with everything

Matthew Williams

4 μέρες πριν

Προσκλήθηκε

Excellent service

Excellent service, kept up to date daily.

Jim Smith

4 μέρες πριν

Προσκλήθηκε

Awesome app that just works like magic.

Raj

4 μέρες πριν

Προσκλήθηκε

I love the interest updates

I love the interest updates. Everything is transparent

4 μέρες πριν

Προσκλήθηκε

Very nice

Easy to use. Fast and transparent

Dragana

4 μέρες πριν

Προσκλήθηκε

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

4 μέρες πριν

Προσκλήθηκε

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

4 μέρες πριν

Προσκλήθηκε

Easy to use

Easy to use, watching my interest grow daily

Consumer

4 μέρες πριν

Προσκλήθηκε

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

4 μέρες πριν

Προσκλήθηκε

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

4 μέρες πριν

Προσκλήθηκε

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

5 μέρες πριν

Προσκλήθηκε

T212 review

Great investment and access via app.

Julie Duxbury

5 μέρες πριν

Προσκλήθηκε

Great service

Great service, excellent app, no issues so far.

customer

5 μέρες πριν

Προσκλήθηκε

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

5 μέρες πριν

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Bitcoin

Συναλλαγές long και short με μόχλευση

Σχετικά επενδυτικά μέσα

Κάντε συναλλαγές αγοράς και πώλησης BTC με μόχλευση

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Μετοχές

Δείκτες

Εμπορεύματα

Συνάλλαγμα

Διαφανείς όροι συναλλαγών

Υποστήριξη 24/7

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής Bitcoin?

Η τρέχουσα τιμή του Bitcoin είναι 77.501,47 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του Bitcoin;

Το υψηλό 52 εβδομάδων για το Bitcoin είναι 126.176,32 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του Bitcoin;

Το χαμηλό 52 εβδομάδων για το Bitcoin είναι 57.554 $.

Ποια είναι η εβδομαδιαία απόδοση του Bitcoin;

Την τελευταία εβδομάδα, η τιμή του Bitcoin έχει αλλάξει κατά 0,59%.

Ποια είναι η μηνιαία απόδοση του Bitcoin;

Τον τελευταίο μήνα, η τιμή του Bitcoin έχει αλλάξει κατά 19,32%.

Ποια είναι η απόδοση 3 μηνών του Bitcoin;

Τους τελευταίους τρεις μήνες, η τιμή του Bitcoin έχει αλλάξει κατά 4,19%.

Ποια είναι η απόδοση 6 μηνών του Bitcoin;

Τους τελευταίους έξι μήνες, η τιμή του Bitcoin έχει αλλάξει κατά 18,1%.

Ποια είναι η ετήσια απόδοση του Bitcoin;

Τον τελευταίο χρόνο, η τιμή του/της Bitcoin έχει αλλάξει κατά -30,4%.