el

Όλα / Cryptocurrencies / Bitcoin

Bitcoin

+4.648,82 (+6,08%)

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
N/AΠωλητές / ΑγοραστέςN/A
1Η-100,00%
3Μ-100,00%
1Β-100,00%
6Μ-100,00%
1Μ-100,00%
1Ε-100,00%
ΤΥΠΟΣ
Crypto
Ονομασία αγοράς:
Cryptocurrencies
Περιθώριο:
50%
Μέση διαφορά:
70.17
Μέγιστο μέγεθος θέσης
0.54

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

81.152,604.818,005,94%76.334,6081.343,8176.162,31
76.338,47213,510,28%76.124,9677.060,5075.868,59
76.126,08561,640,74%75.564,4476.453,4874.870,10
75.564,40-2.573,60-3,41%78.138,0078.239,4774.801,14
78.158,751.360,941,74%76.797,8179.564,9476.262,67
76.797,24-355,38-0,46%77.152,6277.243,8376.558,17
77.263,65757,380,98%76.506,2779.775,1575.777,76
76.506,93-1.761,77-2,3%78.268,7078.496,5376.382,40
78.270,23-177,86-0,23%78.448,0979.729,2277.675,57
78.443,13-644,35-0,82%79.087,4879.449,6577.530,76
79.087,47-1.183,74-1,5%80.271,2180.391,7578.624,47
80.285,40402,280,5%79.883,1280.499,9779.579,07
79.731,94-1.488,94-1,87%81.220,8881.415,2878.557,44
81.233,684.012,514,94%77.221,1782.201,1476.868,49
77.221,17-124,51-0,16%77.345,6877.704,9776.141,99
77.258,56-1.273,29-1,65%78.531,8579.158,5376.317,63
78.433,48840,051,07%77.593,4379.222,2677.317,07
77.571,63-930,78-1,2%78.502,4178.711,9776.854,47
77.501,47-2.688,86-3,47%80.190,3381.370,1776.798,87
80.170,601.235,751,54%78.934,8580.790,0478.496,35
78.913,55465,860,59%78.447,6979.190,6677.544,15
78.409,66-474,03-0,6%78.883,6981.180,3477.538,13
78.861,311.194,231,51%77.667,0879.973,7676.606,99
77.637,28-132,19-0,17%77.769,4777.890,1177.193,64
76.973,973.973,125,16%73.000,8579.409,4872.994,76
73.000,943.716,205,09%69.284,7473.383,3468.809,79
69.284,744.704,666,79%64.580,0870.003,0164.062,31
64.510,49134,390,21%64.376,1064.927,1463.909,56
64.333,531.620,892,52%62.712,6464.538,5562.636,60
62.648,44-114,54-0,18%62.762,9862.826,2562.481,38
62.843,54-478,51-0,76%63.322,0563.515,7262.406,22
63.267,24-44,17-0,07%63.311,4163.887,4662.698,35
63.267,32-139,65-0,22%63.406,9764.364,3763.137,78
63.303,54-448,50-0,71%63.752,0464.415,7263.098,72
63.730,32-948,04-1,49%64.678,3665.268,3763.656,18
64.565,38-373,44-0,58%64.938,8265.131,6764.540,32
64.906,09702,601,08%64.203,4965.295,8064.063,00
64.172,69-374,45-0,58%64.547,1464.910,3564.016,51
64.484,94505,440,78%63.979,5064.937,0663.752,73
63.954,05575,240,9%63.378,8164.400,2463.207,00
63.325,01-173,64-0,27%63.498,6564.005,5962.158,71
63.444,6225,620,04%63.419,0063.659,8463.111,96
62.869,27-1.823,27-2,9%64.692,5465.318,4562.211,68
64.622,21773,871,2%63.848,3465.053,0363.453,34
63.802,346,590,01%63.795,7564.631,5863.025,15
63.762,63106,030,17%63.656,6064.011,1962.607,30
63.614,35-1.718,25-2,7%65.332,6065.629,8263.406,23
65.281,31755,251,16%64.526,0665.439,1164.526,06
64.136,75-862,97-1,35%64.999,7265.734,2063.625,32
64.949,57-1.084,64-1,67%66.034,2166.264,1664.514,15
66.008,88-431,94-0,65%66.440,8266.684,9965.434,12
66.424,641.250,071,88%65.174,5766.906,4065.040,95
65.140,81502,140,77%64.638,6765.731,3763.654,87
64.605,89336,690,52%64.269,2064.822,1764.165,82
64.079,96330,210,52%63.749,7564.334,5262.405,06
63.769,18-854,91-1,34%64.624,0964.906,7863.571,42
64.624,63-347,49-0,54%64.972,1265.507,7464.378,74
64.920,832.734,624,21%62.186,2164.961,0262.093,47
62.170,61-1.515,50-2,44%63.686,1164.327,7761.710,37
63.645,10-66,42-0,1%63.711,5263.803,6663.487,09
63.838,80718,791,13%63.120,0164.615,6362.848,15
63.086,97925,641,47%62.161,3363.427,5661.537,27
62.129,26-1.170,98-1,88%63.300,2463.667,4061.426,45
63.250,07-676,95-1,07%63.927,0264.230,3562.536,36
63.892,12374,610,59%63.517,5164.509,9261.146,90
63.479,51606,660,96%62.872,8563.881,8962.704,13
62.104,15659,761,06%61.444,3962.288,2561.114,76
61.378,901.470,482,4%59.908,4262.095,3759.469,75
59.905,531.497,442,5%58.408,0961.115,7257.554,00
58.392,18-1.725,99-2,96%60.118,1760.151,2657.981,70
60.047,16620,281,03%59.426,8860.656,2058.728,91
59.427,99138,650,23%59.289,3459.722,2458.520,04
59.681,3325,680,04%59.655,6560.639,6158.019,91
59.556,96-1.374,10-2,31%60.931,0661.833,0157.875,84
60.876,90-1.728,49-2,84%62.605,3963.077,8558.893,91
62.602,42-1.279,01-2,04%63.881,4364.173,7561.745,97
63.859,21668,781,05%63.190,4365.523,4563.190,43
63.139,33-332,56-0,53%63.471,8963.707,0463.093,61
62.937,72118,860,19%62.818,8663.327,9062.079,48
62.771,55-1.590,91-2,53%64.362,4664.714,6162.130,58
64.302,31-1.226,16-1,91%65.528,4766.327,1263.535,99
65.528,47-724,41-1,11%66.252,8866.902,1665.229,55
66.206,56567,950,86%65.638,6167.239,7865.241,53
65.638,98376,540,57%65.262,4465.690,0664.753,18
63.535,8014,560,02%63.521,2464.331,4562.720,00
63.519,042.077,993,27%61.441,0563.829,2861.432,18
61.434,59-229,49-0,37%61.664,0862.787,8660.653,72
61.643,84-1.372,30-2,23%63.016,1463.480,4560.677,47
63.021,21-238,02-0,38%63.259,2364.171,2362.337,27
63.265,921.541,942,44%61.723,9863.917,5861.648,89
60.221,40-3.555,25-5,9%63.776,6563.882,7659.045,95
63.754,20-243,55-0,38%63.997,7564.678,3461.257,83
63.978,66-2.672,86-4,18%66.651,5267.392,3163.928,99
66.651,26-4.662,65-7%71.313,9171.313,9166.017,16
71.288,21-2.237,32-3,14%73.525,5373.958,4870.519,38
73.527,82-129,95-0,18%73.657,7774.018,5973.287,43
73.397,42-107,35-0,15%73.504,7774.193,6372.336,89
73.453,69-846,17-1,15%74.299,8674.447,1972.414,89
74.258,31-1.550,46-2,09%75.808,7776.003,4574.033,65
75.773,43-1.455,51-1,92%77.228,9477.983,1675.465,21
77.200,24256,270,33%76.943,9777.799,7976.763,59
76.889,80897,911,17%75.991,8977.082,0175.922,42
75.732,55-1.782,52-2,35%77.515,0777.803,4475.491,66
77.458,795,700,01%77.453,0978.108,7876.619,69
77.414,68734,160,95%76.680,5277.745,5376.395,00
76.679,35-241,99-0,32%76.921,3477.339,1576.051,18
76.921,82-450,89-0,59%77.372,7177.736,5675.964,28
77.375,41-905,33-1,17%78.280,7478.328,5076.557,00
79.069,98-1.971,38-2,49%81.041,3681.630,7278.547,61
81.012,641.751,822,16%79.260,8281.996,4478.854,49
79.239,00-1.192,01-1,5%80.431,0181.262,4078.660,28
80.407,38-1.306,02-1,62%81.713,4081.754,5679.775,08
81.666,63-492,78-0,6%82.159,4182.324,1680.341,17
82.158,741.566,181,91%80.592,5682.419,1080.587,78
80.142,06202,750,25%79.939,3180.418,5879.049,49
79.916,67-1.456,54-1,82%81.373,2181.685,8779.437,40
81.338,77515,700,63%80.823,0782.778,3380.640,12
80.823,101.025,501,27%79.797,6081.758,4979.747,63
79.794,221.263,041,58%78.531,1880.699,3778.132,05
78.523,65-271,88-0,35%78.795,5379.376,6278.337,65
78.346,482.077,232,65%76.269,2578.910,2676.255,22
76.257,25542,030,71%75.715,2276.626,1075.253,13
75.717,18-575,10-0,76%76.292,2877.885,0974.792,90
76.305,50-1.003,53-1,32%77.309,0377.458,3175.605,03
77.305,40-1.322,40-1,71%78.627,8079.470,0076.416,48
78.595,40247,500,31%78.347,9078.857,7577.924,36
77.631,56-602,52-0,78%78.234,0878.577,9677.340,32
78.245,38124,760,16%78.120,6278.664,2876.949,83
78.115,901.811,022,32%76.304,8879.464,2176.097,35
76.271,91464,100,61%75.807,8176.879,8074.754,66
75.795,102.022,862,67%73.772,2476.574,6673.688,49
73.726,41-594,46-0,81%74.320,8774.408,3973.670,63
77.464,532.302,292,97%75.162,2478.321,4874.522,94
75.117,26322,090,43%74.795,1775.494,6673.242,74
74.789,16630,270,84%74.158,8975.341,6073.504,78
74.117,55-245,42-0,33%74.362,9776.065,7073.773,15
74.342,503.676,674,95%70.665,8374.869,0370.532,09
70.661,36-613,47-0,87%71.274,8371.317,8270.431,94
73.249,391.466,832%71.782,5673.305,6971.388,33
71.741,95720,271%71.021,6872.988,0170.406,44
70.980,66-870,80-1,23%71.851,4672.820,4470.634,97
71.843,203.013,544,19%68.829,6672.666,4767.677,95
68.805,26-137,71-0,2%68.942,9770.311,7068.249,16
68.930,961.463,462,12%67.467,5069.072,9467.258,92
66.839,15-23,31-0,03%66.862,4667.315,1966.255,19
66.853,85-1.237,64-1,85%68.091,4968.631,0765.647,94
68.074,80-92,72-0,14%68.167,5269.224,0667.505,01
68.128,751.432,122,1%66.696,6368.491,3965.882,74
66.656,55720,731,08%65.935,8268.078,5865.701,36
65.907,04-630,93-0,96%66.537,9766.568,1664.863,61
65.935,00-2.782,26-4,22%68.717,2669.105,6365.473,18
68.720,62-2.556,76-3,72%71.277,3871.399,2968.078,75
71.280,43799,661,12%70.480,7771.983,7970.319,57
70.445,56-394,81-0,56%70.840,3771.366,8968.838,57
70.834,343.008,564,25%67.825,7871.775,2067.408,06
67.820,02-419,73-0,62%68.239,7568.391,7467.760,32
70.029,62139,200,2%69.890,4271.333,8969.342,37
69.874,97-1.333,75-1,91%71.208,7271.596,2568.757,28
71.199,18-2.705,92-3,8%73.905,1074.659,8570.449,80
73.883,13-972,08-1,32%74.855,2175.977,1573.347,09
74.835,842.024,842,71%72.811,0074.880,9672.231,10
72.773,4914,350,02%72.759,1473.128,8872.329,81
71.351,18861,091,21%70.490,0973.905,0770.364,97
70.488,45317,410,45%70.171,0470.775,7969.194,66
70.172,85236,070,34%69.936,7871.325,5268.955,97
69.936,581.546,332,21%68.390,2571.766,4768.351,27
68.367,122.411,573,53%65.955,5569.475,2165.768,12
65.938,56-287,62-0,44%66.226,1866.512,0765.877,26
68.102,66-2.759,62-4,05%70.862,2871.376,7467.702,77
70.844,97-1.784,88-2,52%72.629,8573.563,1670.577,64
72.632,914.342,395,98%68.290,5274.036,8967.351,61
68.292,36-500,60-0,73%68.792,9669.226,4066.069,09
68.759,733.063,314,46%65.696,4270.057,3165.186,23
65.675,20726,341,11%64.948,8666.019,6464.889,26
65.573,01-1.880,08-2,87%67.453,0968.196,0565.083,86
67.436,22-529,70-0,79%67.965,9268.835,5066.415,51
67.931,433.905,805,75%64.025,6369.929,0763.893,23
64.005,83-598,06-0,93%64.603,8964.963,0962.397,64
64.568,40-2.957,56-4,58%67.525,9667.645,7963.795,10
67.526,95-79,23-0,12%67.606,1867.659,8667.342,55
67.698,77796,411,18%66.902,3668.276,4066.338,24
66.902,04527,290,79%66.374,7567.276,7565.541,21
66.370,52-1.060,73-1,6%67.431,2568.414,0565.803,36
67.435,31-1.415,49-2,1%68.850,8069.156,2966.533,46
68.823,67101,290,15%68.722,3870.052,9167.183,16
68.688,87-206,00-0,3%68.894,8768.913,5668.186,93
68.720,332.552,133,71%66.168,2069.368,3565.764,91
66.165,13-729,03-1,1%66.894,1668.344,4065.031,76
66.894,98-1.863,50-2,79%68.758,4869.231,8065.638,56
68.758,48-1.305,01-1,9%70.063,4970.448,7767.717,50
70.062,51-206,19-0,29%70.268,7071.373,6068.189,43
70.243,77-700,05-1%70.943,8272.096,6969.875,69
69.991,597.272,9110,39%62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37%72.940,8373.145,9862.000,42
72.937,75-2.657,62-3,64%75.595,3776.835,4471.575,16
75.606,79-3.049,79-4,03%78.656,5879.109,6372.757,68
78.611,721.816,542,31%76.795,1879.244,6874.452,88
76.782,23-339,13-0,44%77.121,3677.500,4175.422,24
83.805,94-647,57-0,77%84.453,5184.587,0980.593,87
84.436,48-4.685,46-5,55%89.121,9489.199,1583.153,65
89.118,3532,660,04%89.085,6990.431,1288.669,28
89.063,04830,930,93%88.232,1189.402,9587.170,00
88.218,321.666,381,89%86.551,9488.738,7586.386,38
86.539,31314,370,36%86.224,9486.680,7985.809,79
89.355,94-91,75-0,1%89.447,6991.070,1988.387,23
89.397,3994,100,11%89.303,2990.258,3488.321,40
89.307,551.045,841,17%88.261,7190.440,1587.093,94
88.257,25-4.286,26-4,86%92.543,5192.782,1787.421,65
92.535,90-1.057,86-1,14%93.593,7693.608,8891.617,23
93.536,97-1.877,52-2,01%95.414,4995.420,9893.462,52
95.481,38-23,24-0,02%95.504,6295.790,2794.176,36
95.486,19-1.360,37-1,42%96.846,5697.137,2895.005,07
96.844,331.552,261,6%95.292,0797.879,7594.429,98
95.295,534.129,604,33%91.165,9396.012,7290.903,16
91.135,95295,200,32%90.840,7592.376,5789.952,78
90.828,81520,540,57%90.308,2790.854,5689.974,12
90.168,72-817,36-0,91%90.986,0891.906,1889.514,39
90.975,82-274,45-0,3%91.250,2791.524,7289.103,10
91.225,72-2.431,73-2,67%93.657,4593.705,3090.543,72
93.609,96-233,45-0,25%93.843,4194.392,4991.127,57
93.781,132.310,062,46%91.471,0794.778,3991.382,12
91.374,84258,900,28%91.115,9491.492,5191.110,98
89.702,16997,261,11%88.704,9090.885,5188.219,97
88.668,84415,280,47%88.253,5688.740,5788.181,05
87.619,76-730,49-0,83%88.350,2589.047,7287.003,89
88.345,411.296,531,47%87.048,8889.291,3986.624,63
87.053,96-748,20-0,86%87.802,1690.287,2286.605,09
87.774,9286,210,1%87.688,7187.892,1587.443,03
87.433,63339,590,39%87.094,0489.452,9186.482,00
87.085,76-697,61-0,8%87.783,3787.828,9286.813,94
87.449,2877,590,09%87.371,6987.738,5886.266,81
87.357,75-1.075,34-1,23%88.433,0988.856,5686.442,45
88.451,54-110,56-0,12%88.562,1090.468,9487.777,54
88.540,69180,540,2%88.360,1588.736,9088.231,00
87.933,312.532,012,88%85.401,3089.312,1684.962,66
85.409,06-737,48-0,86%86.146,5489.408,2684.327,96
86.126,96-1.685,17-1,96%87.812,1390.260,9985.226,68
87.755,981.400,581,6%86.355,4088.101,3385.166,20
86.356,67-1.738,75-2,01%88.095,4289.992,7385.068,54
88.104,59-237,95-0,27%88.342,5488.567,2587.457,88
90.188,96-2.273,01-2,52%92.461,9792.740,4489.450,73
92.462,48477,480,52%91.985,0093.548,3789.209,47
91.927,57-740,18-0,81%92.667,7594.456,2591.525,23
92.654,502.080,902,25%90.573,6094.570,5489.461,44
90.531,85227,840,25%90.304,0192.257,8489.528,39
90.281,35860,200,95%89.421,1590.387,2089.377,95
89.282,19-2.774,20-3,11%92.056,3992.676,8287.957,59
92.057,84-1.376,01-1,49%93.433,8594.047,6190.780,97
93.412,912.151,772,3%91.261,1494.074,1990.919,59
91.251,115.022,185,5%86.228,9392.301,5686.106,89
86.227,96-4.107,34-4,76%90.335,3090.378,6283.699,21
90.308,72-797,29-0,88%91.106,0191.159,6790.244,34
91.179,43-112,48-0,12%91.291,9192.960,5390.162,82
91.257,85868,670,95%90.389,1891.886,6389.986,47
90.372,703.119,933,45%87.252,7790.527,0686.187,15
87.253,55-967,53-1,11%88.221,0888.427,9485.972,50
88.216,061.513,201,72%86.702,8689.200,8185.153,22
86.703,11-1.112,39-1,28%87.815,5087.956,3086.559,90
84.486,01-1.969,84-2,33%86.455,8587.361,5180.418,25
86.380,17-4.997,54-5,79%91.377,7193.039,8385.916,79
91.383,55-1.418,35-1,55%92.801,9092.910,1888.409,98
92.785,11796,600,86%91.988,5193.722,5788.938,69
91.988,61-2.071,76-2,25%94.060,3795.908,7991.091,53
94.059,27116,330,12%93.942,9494.353,5892.566,89
94.131,69-5.338,41-5,67%99.470,1099.801,8894.027,38
99.469,49-2.110,90-2,12%101.580,39103.975,7497.806,28
101.586,68-1.340,28-1,32%102.926,96105.276,54100.676,86
102.913,04-3.014,33-2,93%105.927,37107.440,92102.351,81
105.891,751.275,291,2%104.616,46106.559,13104.067,55
104.620,1256,700,05%104.563,42105.297,60104.369,06
103.662,752.429,112,34%101.233,64103.841,3399.085,90
101.182,89-2.654,02-2,62%103.836,91104.133,44100.165,87
103.824,872.433,892,34%101.390,98104.495,5598.800,17
101.320,45-5.127,23-5,06%106.447,68107.253,9998.792,68
106.410,58-4.025,79-3,78%110.436,37110.695,38105.165,78
110.385,15555,890,5%109.829,26110.600,18109.734,64
109.372,881.176,001,08%108.196,88110.997,34108.191,16
108.181,39-1.727,07-1,6%109.908,46111.578,46106.158,59
109.835,78-3.052,56-2,78%112.888,34113.628,11108.927,39
112.857,93-1.163,38-1,03%114.021,31116.024,14112.106,88
114.012,04-409,95-0,36%114.421,99116.327,59113.692,66
114.424,87-108,37-0,09%114.533,24114.827,66114.231,88
110.546,18470,250,43%110.075,93111.940,54109.603,22
110.014,612.504,952,28%107.509,66111.284,66107.427,13
107.493,22-799,16-0,74%108.292,38109.092,29106.343,52
108.284,76-2.218,81-2,05%110.503,57114.025,38107.413,10
110.508,381.961,721,78%108.546,66111.676,54107.397,28
108.548,35-141,21-0,13%108.689,56109.305,42108.340,92
106.483,68-1.628,40-1,53%108.112,08109.243,12103.428,52
108.109,60-2.669,46-2,47%110.779,06111.998,29107.403,98
110.708,74-2.316,33-2,09%113.025,07113.622,76110.102,62
112.997,56-2.184,13-1,93%115.181,69115.496,76109.818,09
115.129,97155,160,13%114.974,81115.982,53113.588,46
114.973,7673,270,06%114.900,49115.718,22114.578,26
116.603,87-5.008,69-4,3%121.612,56122.548,01115.806,79
121.622,51-1.630,15-1,34%123.252,66123.740,63119.624,41
123.235,941.881,281,53%121.354,66124.183,43120.982,22
121.323,84-3.155,91-2,6%124.479,75125.178,81120.564,25
124.485,861.069,350,86%123.416,51126.176,32123.023,28
123.420,75737,650,6%122.683,10123.488,40122.671,98
122.660,872.192,231,79%120.468,64123.914,71119.275,56
120.429,011.901,821,58%118.527,19121.060,58118.223,02
118.514,114.546,803,84%113.967,31118.653,94113.883,70
113.972,14-325,08-0,29%114.297,22114.821,45112.601,74
114.285,392.119,391,85%112.166,00114.465,40111.491,71
112.099,031.342,071,2%110.756,96112.308,06110.747,96
109.201,35204,030,19%108.997,32110.342,25108.562,03
109.002,93-4.218,76-3,87%113.221,69113.505,87108.472,02
113.154,501.219,611,08%111.934,89113.961,35110.971,60
111.920,69-780,18-0,7%112.700,87113.319,56111.397,84
112.668,64-2.606,00-2,31%115.274,64115.386,05111.320,94
115.255,09-105,07-0,09%115.360,16115.514,32115.075,96
115.101,89-1.971,24-1,71%117.073,13117.473,16115.064,11
117.030,15582,530,5%116.447,62117.910,91116.042,20
116.419,83-312,27-0,27%116.732,10117.290,97114.642,03
116.678,381.327,091,14%115.351,29116.967,01114.572,67
115.306,0161,640,05%115.244,37116.763,98114.280,55
115.263,13-762,47-0,66%116.025,60116.067,31115.053,68
116.688,261.256,021,08%115.432,24116.722,98114.683,34
115.400,461.469,341,27%113.931,12115.459,04113.262,94
113.868,492.392,702,1%111.475,79114.276,58110.842,12
111.454,06-543,03-0,49%111.997,09113.191,87110.666,63
111.982,04883,870,79%111.098,17112.882,57110.561,49
111.064,69139,950,13%110.924,74111.524,31110.908,32
111.614,391.012,200,91%110.602,19113.338,00110.125,62
110.584,52-1.117,19-1,01%111.701,71112.196,66109.259,69
111.662,06553,330,5%111.108,73112.551,67110.455,09
111.112,411.930,671,74%109.181,74111.745,62108.267,47
109.134,15949,870,87%108.184,28109.875,77107.154,63
108.184,68-790,64-0,73%108.975,32109.144,20107.955,65
108.160,50-4.242,32-3,92%112.402,82112.621,17107.853,17
112.397,201.165,131,04%111.232,07113.440,78110.791,21
111.207,01-521,92-0,47%111.728,93112.631,81110.253,08
111.730,181.677,631,5%110.052,55112.370,77108.565,91
110.016,11-3.379,40-3,07%113.395,51113.621,44108.979,43
113.325,60487,250,43%112.838,35113.607,17112.416,44
116.643,454.287,433,68%112.356,02117.371,42111.541,75
112.349,74-1.879,66-1,67%114.229,40114.760,28111.845,44
114.235,171.492,841,31%112.742,33114.582,14112.304,29
112.740,42-3.473,38-3,08%116.213,80116.738,42112.594,72
116.149,86-1.271,65-1,09%117.421,51117.587,29114.612,92
117.377,51-261,05-0,22%117.638,56118.019,10117.281,44
116.902,74-1.405,41-1,2%118.308,15119.310,88116.703,92
118.309,22-5.010,84-4,24%123.320,06124.490,80117.029,53
123.295,813.217,352,61%120.078,46123.678,09118.802,64
120.002,781.436,671,2%118.566,11120.276,53118.120,17
118.581,41-670,38-0,57%119.251,79122.274,88117.859,36
119.219,00599,520,5%118.619,48119.275,99118.507,61
116.372,22-1.070,84-0,92%117.443,06117.636,25115.794,63
117.415,612.428,272,07%114.987,34117.611,63114.188,37
114.987,25918,500,8%114.068,75115.705,63113.247,01
114.043,25-906,21-0,79%114.949,46115.071,62112.536,32
114.946,83797,520,69%114.149,31115.708,22113.955,28
114.120,04-240,13-0,21%114.360,17114.481,56113.832,86
113.192,12-2.538,43-2,24%115.730,55116.041,59113.049,63
115.693,57-2.115,96-1,83%117.809,53118.894,23115.022,37
117.795,62-59,66-0,05%117.855,28118.758,69115.639,04
117.857,45-89,31-0,08%117.946,76119.254,22116.798,76
117.872,68-1.551,12-1,32%119.423,80119.787,79117.278,50
119.363,69272,960,23%119.090,73119.775,47119.025,10
116.677,36-1.626,64-1,39%118.304,00118.465,54114.657,84
118.307,94-387,32-0,33%118.695,26119.514,71117.077,52
118.620,71-1.271,23-1,07%119.891,94120.083,78117.256,53
119.891,082.573,602,15%117.317,48120.223,65116.067,47
117.318,03102,780,09%117.215,25119.622,91116.485,55
Δείτε περισσότερα

Τα δεδομένα που εμφανίζονται είναι για την περίοδο 21 Ιουλ 2025 - 18 Σεπ 2026.
Οι τιμές αλλαγής, ανοίγματος, κλεισίματος, υψηλών και χαμηλών τιμών βασίζονται στην ημερήσια τιμή αγοράς του BTC.

Σχετικές συζητήσεις

Pizzahead

πριν από 3 ημέρες

What a relief

We are back in business…. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

προηγούμενη εβδομάδα

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

πριν από 2 εβδομάδες

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks — the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasn’t gone away.

MelhuiR78

πριν από 2 εβδομάδες

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

πριν από 3 εβδομάδες

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

πριν από 3 εβδομάδες

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

πριν από 4 εβδομάδες

$BTC TA

$BTC TA

traderstock8

πριν από 4 εβδομάδες

Is a bull flag forming?

1D chart What you guys think?

Spen007

πριν από 4 εβδομάδες

Bitcoin 🐂

Bitcoin 🐂

999jammy

πριν από 4 εβδομάδες

Hilarious

Hilarious

Spen007

πριν από 4 εβδομάδες

Bitcoin 🐂

Bitcoin 🐂

linzid

προηγούμενος μήνας

$BTC TA

$BTC TA

NoRiskNoFun

πριν από 2 μήνες

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

πριν από 2 μήνες

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

πριν από 2 μήνες

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Σχετικά επενδυτικά μέσα

Litecoin

+3,09 (+5,73%)

Algorand

+0,0069 (+7,62%)

Polygon

+0,0032 (+3,15%)

Chainlink

+0,9847 (+8,65%)

Uniswap

+1,3951 (+18,30%)

Bitcoin Cash

+20,67 (+8,86%)

Dogecoin

+0,0058 (+7,08%)

EOS

+0,0051 (+6,30%)

Cardano

+0,0197 (+9,74%)

Ethereum Classic

+0,705 (+9,41%)

Ethereum

+183,63 (+7,49%)

Solana

+13,027 (+12,87%)

Κάντε συναλλαγές αγοράς και πώλησης BTC με μόχλευση

Αγοράστε και πουλήστε BTC/USD +4.648,82 $ (6,08%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
phone

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Major market image

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Major market image

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Major market image

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Major market image

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 103.147 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 103.147 κριτικές στο

Trustpilot

Προσκλήθηκε

Easy to understand + use

Feel confident that my money is safe and invested carefully

Mark Smith

4 μέρες πριν

Προσκλήθηκε

New Account

Easy to open an account and the app is straightforward and informative

Bubs

4 μέρες πριν

Προσκλήθηκε

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

claire randall

4 μέρες πριν

Προσκλήθηκε

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

The McCormicks

5 μέρες πριν

Προσκλήθηκε

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Stephen Morrow

5 μέρες πριν

Προσκλήθηκε

Great app!

Great app!! Simple & intuitive!!

Stevo Lan

5 μέρες πριν

Προσκλήθηκε

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Fiona

5 μέρες πριν

Προσκλήθηκε

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Christine Thompson

5 μέρες πριν

Προσκλήθηκε

The App is excellent.

The App is excellent and very secure.

Stephen jones

5 μέρες πριν

Προσκλήθηκε

I like the way they keep you informed.

I like the way they keep you informed.

customer

5 μέρες πριν

Προσκλήθηκε

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Richard Sullivan

5 μέρες πριν

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

11 μέρες πριν

Προσκλήθηκε

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

11 μέρες πριν

Προσκλήθηκε

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

11 μέρες πριν

Προσκλήθηκε

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

11 μέρες πριν

Προσκλήθηκε

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

11 μέρες πριν

Προσκλήθηκε

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

11 μέρες πριν

Προσκλήθηκε

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

11 μέρες πριν

Προσκλήθηκε

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

12 μέρες πριν

Προσκλήθηκε

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

12 μέρες πριν

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής Bitcoin?

Η τρέχουσα τιμή του Bitcoin είναι 81.152,6 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του Bitcoin;

Το υψηλό 52 εβδομάδων για το Bitcoin είναι 126.176,32 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του Bitcoin;

Το χαμηλό 52 εβδομάδων για το Bitcoin είναι 57.554 $.

Ποια είναι η εβδομαδιαία απόδοση του Bitcoin;

Την τελευταία εβδομάδα, η τιμή του Bitcoin έχει αλλάξει κατά 4,95%.

Ποια είναι η μηνιαία απόδοση του Bitcoin;

Τον τελευταίο μήνα, η τιμή του Bitcoin έχει αλλάξει κατά 25,98%.

Ποια είναι η απόδοση 3 μηνών του Bitcoin;

Τους τελευταίους τρεις μήνες, η τιμή του Bitcoin έχει αλλάξει κατά 25,69%.

Ποια είναι η απόδοση 6 μηνών του Bitcoin;

Τους τελευταίους έξι μήνες, η τιμή του Bitcoin έχει αλλάξει κατά 9,72%.

Ποια είναι η ετήσια απόδοση του Bitcoin;

Τον τελευταίο χρόνο, η τιμή του/της Bitcoin έχει αλλάξει κατά -30,35%.