1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Litecoin
LTC
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
45,22-0,30-0,66%45,5245,8545,12
45,520,140,31%45,3845,7744,76
45,38-0,76-1,67%46,1446,3344,21
46,140,150,33%45,9946,6345,80
45,98-1,81-3,94%47,7947,7945,84
47,770,090,19%47,6848,1847,60
46,16-0,75-1,62%46,9147,3645,84
46,91-0,19-0,41%47,1047,4946,15
47,100,290,62%46,8147,5746,22
46,81-0,46-0,98%47,2748,0746,61
47,300,290,61%47,0147,7646,34
47,01-0,58-1,23%47,5947,8346,96
45,070,190,42%44,8845,8343,99
44,88-0,24-0,53%45,1245,3444,28
45,12-0,24-0,53%45,3646,0244,54
45,341,864,1%43,4845,4443,31
43,49-0,46-1,06%43,9544,5042,82
43,95-0,19-0,43%44,1444,2143,91
44,540,811,82%43,7344,7443,52
43,720,100,23%43,6244,2443,35
43,60-0,24-0,55%43,8444,0043,09
43,86-0,93-2,12%44,7944,9543,57
44,79-0,93-2,08%45,7245,9743,70
45,740,330,72%45,4146,0845,33
44,220,751,7%43,4744,3442,88
43,470,821,89%42,6543,8642,33
42,650,801,88%41,8543,6141,05
41,84-1,25-2,99%43,0943,1341,47
43,110,671,55%42,4443,3641,94
42,440,350,82%42,0942,5941,81
41,740,912,18%40,8341,9739,76
40,83-0,27-0,66%41,1041,9038,96
41,10-1,01-2,46%42,1142,2739,08
42,11-2,37-5,63%44,4844,6141,68
44,480,110,25%44,3745,7444,13
44,37-0,35-0,79%44,7244,8644,26
43,860,090,21%43,7744,5343,08
43,78-1,08-2,47%44,8644,9842,79
44,87-0,73-1,63%45,6045,8944,25
45,62-0,06-0,13%45,6846,2840,22
45,680,330,72%45,3546,2344,66
45,340,440,97%44,9045,3744,66
42,900,511,19%42,3943,4642,04
42,390,731,72%41,6642,8241,62
41,65-1,30-3,12%42,9543,1840,94
42,95-0,02-0,05%42,9743,4441,68
42,970,230,54%42,7443,7841,95
42,771,172,74%41,6043,3041,42
42,91-2,65-6,18%45,5645,7641,88
45,53-1,47-3,23%47,0047,3743,62
47,030,250,53%46,7848,4546,65
46,77-3,91-8,36%50,6850,7446,11
50,68-1,28-2,53%51,9652,1849,95
51,960,080,15%51,8852,2351,71
51,800,230,44%51,5752,2350,98
51,57-0,29-0,56%51,8652,0350,18
51,850,040,08%51,8152,7351,45
51,81-0,81-1,56%52,6253,0051,47
52,64-0,01-0,02%52,6553,0952,32
52,650,581,1%52,0752,7951,97
53,12-0,98-1,84%54,1054,4852,54
54,100,210,39%53,8954,6253,19
53,89-0,53-0,98%54,4254,4853,16
54,420,100,18%54,3254,5353,34
54,32-0,18-0,33%54,5054,5153,06
54,50-1,64-3,01%56,1456,1453,56
57,19-0,98-1,71%58,1758,4956,30
58,171,232,11%56,9459,5256,57
56,94-1,14-2%58,0858,9256,18
58,08-0,40-0,69%58,4858,6456,94
58,48-1,89-3,23%60,3760,5457,97
60,351,853,07%58,5060,5558,45
58,412,033,48%56,3858,9555,98
56,40-0,31-0,55%56,7157,3755,97
56,710,400,71%56,3157,9156,01
56,311,392,47%54,9256,5954,74
54,92-0,34-0,62%55,2656,3654,84
55,26-0,13-0,24%55,3955,7255,20
55,720,601,08%55,1256,0054,83
55,14-0,12-0,22%55,2655,9554,85
55,26-0,40-0,72%55,6657,6754,23
55,630,110,2%55,5255,7454,60
55,52-0,75-1,35%56,2756,7954,85
56,270,050,09%56,2256,4556,07
56,700,510,9%56,1956,7355,66
56,190,701,25%55,4956,2354,88
55,49-0,05-0,09%55,5456,5255,44
55,540,530,95%55,0155,8654,60
54,980,901,64%54,0855,4153,88
54,06-0,44-0,81%54,5054,5553,89
56,780,420,74%56,3657,4055,29
56,361,212,15%55,1556,5554,49
55,150,861,56%54,2955,6453,74
54,29-0,33-0,61%54,6255,2753,98
54,621,142,09%53,4854,7452,52
53,48-0,26-0,49%53,7453,7853,33
55,240,701,27%54,5455,5054,19
54,540,641,17%53,9055,2353,57
53,93-1,39-2,58%55,3255,5553,82
55,341,833,31%53,5155,6952,79
53,51-0,57-1,07%54,0854,5753,10
54,080,541%53,5454,1753,31
53,100,841,58%52,2653,3352,08
52,24-1,55-2,97%53,7954,0851,33
53,79-0,06-0,11%53,8554,6953,60
53,850,591,1%53,2654,1552,96
53,270,020,04%53,2554,3452,93
53,25-0,41-0,77%53,6653,6952,01
53,46-1,04-1,95%54,5055,1253,20
54,50-2,08-3,82%56,5856,6354,13
56,580,220,39%56,3656,7355,74
56,370,731,3%55,6456,4654,80
55,682,183,92%53,5056,0453,10
53,50-0,18-0,34%53,6853,7353,32
55,740,290,52%55,4556,2255,06
55,53-0,47-0,85%56,0056,2954,51
56,05-1,97-3,51%58,0258,5155,07
58,05-0,61-1,05%58,6659,1757,07
58,652,464,19%56,1959,0455,67
56,190,040,07%56,1556,3255,66
55,691,162,08%54,5356,6354,42
54,56-0,11-0,2%54,6754,9753,69
54,660,801,46%53,8655,2053,37
53,850,140,26%53,7154,9653,30
53,701,162,16%52,5454,6352,34
52,53-0,18-0,34%52,7152,9452,33
53,74-1,66-3,09%55,4055,8152,99
55,42-1,31-2,36%56,7357,1954,80
56,722,073,65%54,6557,6354,17
54,660,110,2%54,5555,1952,86
54,561,332,44%53,2355,5852,76
53,260,410,77%52,8553,5352,80
54,13-1,34-2,48%55,4756,3953,74
55,46-1,24-2,24%56,7057,1054,32
56,705,659,96%51,0558,9051,00
50,93-0,39-0,77%51,3251,9149,85
51,32-2,20-4,29%53,5253,5550,63
53,510,130,24%53,3853,5853,22
55,072,314,19%52,7655,4352,53
52,75-0,63-1,19%53,3853,7651,31
53,37-0,51-0,96%53,8854,9752,86
53,87-1,23-2,28%55,1055,8753,03
55,200,110,2%55,0955,6653,24
55,110,080,15%55,0355,1254,40
55,302,153,89%53,1555,5152,33
53,150,871,64%52,2853,7651,38
52,32-1,06-2,03%53,3853,7250,90
53,39-1,06-1,99%54,4554,6752,63
54,47-0,02-0,04%54,4955,1052,22
54,490,000%54,4955,4553,89
54,934,217,66%50,7256,4244,15
50,71-8,19-16,15%58,9059,4449,93
58,92-0,60-1,02%59,5261,0156,86
59,52-0,52-0,87%60,0461,2956,78
60,071,682,8%58,3961,1956,42
58,41-0,46-0,79%58,8759,1256,96
64,87-1,34-2,07%66,2066,3862,02
66,21-3,16-4,77%69,3769,5064,26
69,42-0,58-0,84%70,0070,2668,28
70,010,280,4%69,7370,4068,54
69,732,483,56%67,2570,1566,78
67,230,691,03%66,5467,2966,20
67,34-0,86-1,28%68,2069,5766,81
68,20-0,26-0,38%68,4669,6267,01
68,501,472,15%67,0369,6665,78
67,09-3,63-5,41%70,7271,0065,44
70,71-1,42-2,01%72,1372,1364,84
72,15-2,97-4,12%75,1275,1470,82
74,522,443,27%72,0874,7470,49
72,08-4,49-6,23%76,5776,6768,32
76,57-1,31-1,71%77,8880,6875,73
77,881,822,34%76,0678,7775,01
76,06-2,50-3,29%78,5680,6675,17
78,57-0,19-0,24%78,7679,3878,29
80,87-0,40-0,49%81,2781,9479,68
81,29-0,38-0,47%81,6782,2579,76
81,67-2,07-2,53%83,7483,8380,75
83,740,420,5%83,3284,6780,82
83,321,251,5%82,0784,2481,08
82,070,180,22%81,8982,3081,80
81,091,191,47%79,9081,5678,89
79,900,320,4%79,5879,9979,40
76,86-2,02-2,63%78,8878,8875,95
78,860,791%78,0778,9977,42
78,07-0,56-0,72%78,6380,1876,82
78,630,190,24%78,4478,7778,17
77,041,431,86%75,6177,9475,27
75,61-1,41-1,86%77,0277,0775,22
75,45-1,47-1,95%76,9277,3675,04
76,92-0,04-0,05%76,9677,9275,27
76,960,210,27%76,7579,3776,07
76,740,160,21%76,5876,9576,42
77,753,434,41%74,3277,9973,55
74,35-1,46-1,96%75,8178,5472,54
75,81-3,34-4,41%79,1581,0875,07
79,151,541,95%77,6179,7876,17
77,61-1,32-1,7%78,9381,4275,62
78,930,220,28%78,7179,1077,71
81,53-1,26-1,55%82,7984,4580,22
82,72-1,44-1,74%84,1684,5780,14
84,16-1,65-1,96%85,8186,9983,59
85,811,962,28%83,8587,5382,34
83,822,412,88%81,4184,4580,94
81,360,420,52%80,9481,4880,37
80,10-3,41-4,26%83,5184,1079,35
83,50-2,34-2,8%85,8486,7681,99
85,843,003,49%82,8486,6982,52
82,845,276,36%77,5783,3277,25
77,57-4,63-5,97%82,2082,4174,44
82,20-1,89-2,3%84,0984,1082,16
84,77-1,87-2,21%86,6486,7883,11
86,63-0,27-0,31%86,9087,7985,72
86,891,581,82%85,3187,7283,19
85,30-0,29-0,34%85,5986,8182,94
85,602,432,84%83,1787,3582,00
83,17-1,04-1,25%84,2184,3582,84
82,05-4,92-6%86,9788,7279,17
86,96-6,02-6,92%92,9893,8485,93
92,98-2,75-2,96%95,7396,0488,81
95,724,254,44%91,4797,6590,22
91,47-4,38-4,79%95,8598,0490,66
95,95-0,75-0,78%96,7097,0693,86
98,301,741,77%96,56100,2092,92
96,51-1,03-1,07%97,54102,6893,52
97,54-2,20-2,26%99,74104,2894,75
99,75-4,48-4,49%104,23106,9498,87
104,23-5,99-5,75%110,22111,99103,36
110,20-1,05-0,95%111,25112,29108,77
101,1214,0613,9%87,06104,8085,92
87,05-2,24-2,57%89,2989,4085,28
89,294,344,86%84,9589,9481,74
84,98-2,52-2,97%87,5091,0879,35
87,50-11,85-13,54%99,3599,8084,92
99,351,061,07%98,2999,6898,26
95,722,182,28%93,5496,3992,93
93,55-5,12-5,47%98,6799,8890,39
98,672,112,14%96,56100,7595,07
96,56-2,83-2,93%99,39106,6494,90
99,39-0,48-0,48%99,87103,0297,96
99,87-0,41-0,41%100,28100,5499,57
96,262,202,29%94,0697,1693,73
94,062,202,34%91,8694,7791,64
91,86-0,40-0,44%92,2694,8589,65
92,26-1,81-1,96%94,0797,0491,63
94,070,620,66%93,4595,9392,26
93,45-0,55-0,59%94,0094,4493,14
90,71-0,97-1,07%91,6893,2584,14
91,67-3,84-4,19%95,5197,0089,63
95,51-1,88-1,97%97,39100,0493,32
97,38-2,16-2,22%99,54100,5790,99
99,540,950,95%98,59101,4394,53
98,71-0,78-0,79%99,49100,0297,94
126,820,950,75%125,87135,91124,90
125,887,255,76%118,63128,06115,37
118,661,771,49%116,89119,55115,32
116,88-1,36-1,16%118,24119,15114,73
118,19-0,60-0,51%118,79121,36117,88
118,760,110,09%118,65118,97118,20
122,422,832,31%119,59124,77115,72
119,594,433,7%115,16122,64114,90
115,138,257,17%106,88115,36105,30
106,85-0,09-0,08%106,94107,56103,78
106,94-0,09-0,08%107,03107,72105,25
107,030,710,66%106,32107,29106,28
104,352,061,97%102,29105,06101,10
102,29-3,41-3,33%105,70105,91100,22
105,71-0,57-0,54%106,28107,78104,32
106,280,480,45%105,80107,38104,40
105,80-8,28-7,83%114,08114,5599,20
114,07-1,04-0,91%115,11115,22113,98
114,08-4,11-3,6%118,19119,45113,92
118,221,191,01%117,03119,04114,64
117,032,011,72%115,02117,64112,74
115,021,140,99%113,88115,88111,99
113,88-1,48-1,3%115,36116,90111,94
115,36-0,13-0,11%115,49116,01114,94
117,141,421,21%115,72117,70114,37
115,72-1,65-1,43%117,37117,66111,95
117,375,454,64%111,92118,43111,47
111,92-0,80-0,71%112,72114,56110,60
112,72-2,04-1,81%114,76115,47111,37
114,760,660,58%114,10115,20114,06
113,332,111,86%111,22115,22111,00
111,22-1,86-1,67%113,08113,61109,61
113,081,271,12%111,81113,43110,79
111,783,232,89%108,55112,22108,55
108,52-0,51-0,47%109,03111,38106,06
109,03-1,57-1,44%110,60110,60108,73
109,69-4,05-3,69%113,74113,93108,57
113,781,461,28%112,32114,76111,29
112,32-1,33-1,18%113,65116,37112,08
113,654,293,77%109,36114,97108,67
109,36-8,95-8,18%118,31118,76106,84
118,31-0,24-0,2%118,55119,29117,06
122,597,736,31%114,86122,94112,58
114,83-1,39-1,21%116,22117,42113,46
116,223,472,99%112,75117,28112,07
112,72-5,09-4,52%117,81119,17112,06
117,81-3,06-2,6%120,87120,99115,31
120,870,160,13%120,71121,77120,57
117,63-3,76-3,2%121,39123,35116,46
121,39-7,95-6,55%129,34133,58118,95
129,31-0,78-0,6%130,09133,91128,17
130,0910,187,83%119,91131,73118,28
119,93-3,86-3,22%123,79128,11119,53
123,79-0,39-0,32%124,18124,39123,28
125,562,742,18%122,82126,43119,11
122,783,482,83%119,30123,19117,45
119,28-1,02-0,86%120,30121,15115,09
120,30-0,74-0,62%121,04128,99119,43
121,0510,558,72%110,50121,38110,13
110,501,070,97%109,43111,53108,99
106,180,500,47%105,68107,06103,03
105,67-4,92-4,66%110,59111,86105,52
110,591,941,75%108,65111,42104,50
108,65-0,24-0,22%108,89110,77106,50
108,86-5,93-5,45%114,79116,39108,33
114,770,720,63%114,05115,34113,94
111,25-0,78-0,7%112,03116,28108,01
112,01-0,04-0,04%112,05115,49106,52
111,89-7,54-6,74%119,43122,09107,97
119,434,653,89%114,78119,74112,09
114,90-1,68-1,46%116,58121,82114,31
116,580,360,31%116,22117,32113,59
102,130,690,68%101,44112,12100,86
101,443,963,9%97,48103,5495,19
97,481,241,27%96,2499,9195,02
96,240,670,7%95,5796,7490,97
95,561,121,17%94,4497,7693,82
94,440,010,01%94,4394,5593,49
96,802,092,16%94,7198,0993,27
94,704,104,33%90,6095,2390,12
90,602,893,19%87,7191,3986,96
87,711,591,81%86,1288,1185,50
86,14-1,26-1,46%87,4088,2985,06
87,41-0,52-0,59%87,9388,3587,28
86,32-2,68-3,1%89,0089,3085,58
89,001,651,85%87,3592,3486,89
87,354,224,83%83,1388,7482,76
83,19-2,71-3,26%85,9086,8082,39
85,90-1,98-2,31%87,8888,3284,58
87,881,181,34%86,7088,3486,70
84,090,020,02%84,0785,6283,02
84,10-0,23-0,27%84,3385,7983,50
84,37-0,26-0,31%84,6385,4283,68
84,63-0,19-0,22%84,8285,4083,61
84,824,855,72%79,9785,4679,42
80,012,022,52%77,9980,4077,94
82,80-2,11-2,55%84,9186,0280,82
84,92-0,04-0,05%84,9685,9784,18
84,970,800,94%84,1785,6683,23
84,13-2,03-2,41%86,1687,6682,34
86,160,040,05%86,1288,9185,27
86,210,820,95%85,3986,3685,31
84,49-1,36-1,61%85,8586,0581,03
85,85-5,51-6,42%91,3691,7785,76
91,36-1,44-1,58%92,8094,0690,18
92,872,302,48%90,5793,2788,68
90,613,563,93%87,0590,7686,58
87,04-0,99-1,14%88,0388,0586,90
86,563,103,58%83,4686,9482,82
83,46-4,07-4,88%87,5389,0181,68
87,56-1,55-1,77%89,1190,8287,00
89,12-0,06-0,07%89,1890,4688,29
89,251,161,3%88,0989,8186,67
Σχετικά επενδυτικά μέσα
Κάντε συναλλαγές αγοράς και πώλησης LTC με μόχλευση
Αγοράστε και πουλήστε LTC/USD -0,46 $ (1,01%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 98.912 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 98.912 κριτικές στο
Trustpilot
Προσκλήθηκε
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Προσκλήθηκε
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Προσκλήθηκε
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Προσκλήθηκε
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Προσκλήθηκε
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Προσκλήθηκε
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Προσκλήθηκε
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Προσκλήθηκε
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Προσκλήθηκε
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Προσκλήθηκε
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Προσκλήθηκε
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Προσκλήθηκε
Simple and easy to use
Simple and easy to use, great user interface
Προσκλήθηκε
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Προσκλήθηκε
Amazing
It has been a great 4 years experience with Trading 212
Προσκλήθηκε
Easy to use app
Easy to use app, from opening account to seeing it grow
Προσκλήθηκε
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Προσκλήθηκε
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Προσκλήθηκε
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Προσκλήθηκε
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Προσκλήθηκε
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
