el

Όλα / Cryptocurrencies / Ethereum

Ethereum

-3,51 (-0,17%)

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
N/AΠωλητές / ΑγοραστέςN/A
1Η-100,00%
3Μ-100,00%
1Β-100,00%
6Μ-100,00%
1Μ-100,00%
1Ε-100,00%
ΤΥΠΟΣ
Crypto
Ονομασία αγοράς:
Cryptocurrencies
Περιθώριο:
50%
Μέση διαφορά:
0.63
Μέγιστο μέγεθος θέσης
9

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

2.125,22-6,61-0,31%2.131,832.133,882.119,97
2.132,307,470,35%2.124,832.157,502.077,60
2.124,78-2,12-0,1%2.126,902.164,942.115,58
2.226,28-8,04-0,36%2.234,322.247,362.193,32
2.234,41-187,76-8,4%2.422,172.434,422.198,94
2.422,44150,346,21%2.272,102.446,792.221,68
2.272,1022,751%2.249,352.304,652.236,99
2.249,35-22,82-1,01%2.272,172.312,602.232,67
2.272,1712,530,55%2.259,642.274,802.256,24
2.235,17-12,36-0,55%2.247,532.258,532.153,81
2.248,57-108,21-4,81%2.356,782.376,772.222,47
2.356,789,910,42%2.346,872.389,642.317,57
2.347,1026,721,14%2.320,382.360,432.293,32
2.320,38-6,22-0,27%2.326,602.340,522.287,84
2.326,88-11,21-0,48%2.338,092.338,822.300,03
2.391,045,030,21%2.386,012.414,312.375,11
2.386,01-85,72-3,59%2.471,732.480,392.356,71
2.471,7025,061,01%2.446,642.522,282.433,62
2.446,6441,441,69%2.405,202.474,972.369,93
2.405,20-2,02-0,08%2.407,222.443,972.381,57
2.407,2239,361,64%2.367,862.410,562.367,77
2.409,68-28,94-1,2%2.438,622.490,782.389,64
2.439,0320,350,83%2.418,682.464,172.297,77
2.418,69-77,07-3,19%2.495,762.527,352.396,92
2.495,7651,602,07%2.444,162.535,302.403,77
2.444,16-90,15-3,69%2.534,312.576,982.437,72
2.534,338,510,34%2.525,822.535,382.523,14
2.474,641,880,08%2.472,762.518,582.467,84
2.472,76-100,06-4,05%2.572,822.585,772.401,53
2.572,82-124,46-4,84%2.697,282.699,492.528,82
2.697,62-11,94-0,44%2.709,562.723,802.682,40
2.709,56-15,00-0,55%2.724,562.737,212.677,33
2.726,6323,720,87%2.702,912.738,972.702,86
2.667,13-38,44-1,44%2.705,572.775,462.646,14
2.705,5721,420,79%2.684,152.720,252.670,97
2.684,156,950,26%2.677,202.737,432.655,29
2.677,20-10,21-0,38%2.687,412.747,852.650,21
2.687,60-0,31-0,01%2.687,912.719,072.633,19
2.687,993,840,14%2.684,152.690,512.668,02
2.693,015,920,22%2.687,092.741,852.665,40
2.687,093,110,12%2.683,982.704,822.610,69
2.683,98-69,36-2,58%2.753,342.787,082.631,94
2.753,20-22,18-0,81%2.775,382.776,862.713,01
2.775,38130,854,71%2.644,532.806,782.640,43
2.644,5313,970,53%2.630,562.648,152.621,66
2.635,10191,367,26%2.443,742.645,002.434,67
2.444,6028,071,15%2.416,532.480,682.410,96
2.416,5320,060,83%2.396,472.426,992.358,98
2.396,47-119,25-4,98%2.515,722.519,562.352,55
2.515,7139,751,58%2.475,962.613,002.459,89
2.475,96-26,67-1,08%2.502,632.505,922.466,65
2.537,64100,573,96%2.437,072.657,572.426,49
2.437,19-30,23-1,24%2.467,422.483,642.402,11
2.467,42-17,51-0,71%2.484,932.523,062.440,24
2.484,94-4,71-0,19%2.489,652.507,382.439,21
2.489,68-24,80-1%2.514,482.535,392.464,07
2.514,485,930,24%2.508,552.524,972.484,68
2.456,86-50,58-2,06%2.507,442.546,022.424,62
2.507,44116,824,66%2.390,622.529,102.367,67
2.390,62-25,50-1,07%2.416,122.427,742.352,99
2.417,32-49,73-2,06%2.467,052.484,892.379,08
2.467,0551,072,07%2.415,982.489,062.398,94
2.416,06-63,48-2,63%2.479,542.488,612.382,62
2.433,91-77,53-3,19%2.511,442.535,222.395,20
2.511,445,260,21%2.506,182.565,012.477,43
2.506,7964,042,55%2.442,752.515,462.428,35
2.442,75-38,84-1,59%2.481,592.531,752.410,11
2.482,0819,030,77%2.463,052.531,912.421,19
2.463,42-8,45-0,34%2.471,872.474,642.439,88
2.413,1787,043,61%2.326,132.446,562.321,58
2.326,1374,663,21%2.251,472.357,982.218,08
2.251,47335,1214,88%1.916,352.332,971.904,72
1.916,354,310,22%1.912,041.921,101.883,57
1.912,0437,741,97%1.874,301.916,911.870,55
1.874,303,510,19%1.870,791.876,451.866,42
1.878,89-5,86-0,31%1.884,751.889,851.861,67
1.884,686,830,36%1.877,851.898,211.860,28
1.877,74-3,22-0,17%1.880,961.921,261.864,21
1.881,049,470,5%1.871,571.896,201.851,01
1.871,58-37,70-2,01%1.909,281.929,621.864,26
1.909,28-11,51-0,6%1.920,791.936,491.905,33
1.918,1715,650,82%1.902,521.938,061.892,01
1.902,49-4,38-0,23%1.906,871.918,281.890,25
1.907,4239,092,05%1.868,331.926,461.853,87
1.868,339,390,5%1.858,941.879,991.846,54
1.858,94-24,43-1,31%1.883,371.883,971.822,30
1.883,37-7,78-0,41%1.891,151.895,721.873,80
1.865,58-51,03-2,74%1.916,611.934,651.842,60
1.916,618,430,44%1.908,181.934,971.889,43
1.908,18-10,25-0,54%1.918,431.930,881.867,22
1.919,7729,201,52%1.890,571.926,711.851,48
1.890,78-62,43-3,3%1.953,211.977,571.880,29
1.953,2120,371,04%1.932,841.964,131.928,55
1.861,72-15,17-0,81%1.876,891.908,281.843,85
1.877,00-56,38-3%1.933,381.940,591.865,19
1.933,384,350,22%1.929,031.955,861.907,45
1.929,0325,731,33%1.903,301.949,971.898,58
1.903,3032,381,7%1.870,921.916,781.839,59
1.870,9212,990,69%1.857,931.875,641.855,16
1.842,36-20,62-1,12%1.862,981.869,341.799,77
1.863,37-52,67-2,83%1.916,041.927,631.853,52
1.916,8526,721,39%1.890,131.944,781.861,52
1.890,57116,056,14%1.774,521.894,971.769,16
1.774,52-31,21-1,76%1.805,731.841,901.745,47
1.805,73-1,07-0,06%1.806,801.807,711.795,02
1.790,6646,852,62%1.743,811.809,921.734,73
1.743,811,780,1%1.742,031.760,231.718,49
1.742,03-27,88-1,6%1.769,911.783,491.709,57
1.769,87-28,49-1,61%1.798,361.810,821.754,80
1.798,3614,260,79%1.784,101.831,041.726,88
1.784,160,010%1.784,151.806,061.780,18
1.743,3345,412,6%1.697,921.751,041.692,60
1.698,5090,775,34%1.607,731.722,171.595,02
1.607,8238,112,37%1.569,711.643,691.548,89
1.569,71-40,99-2,61%1.610,701.611,971.545,28
1.610,7041,332,57%1.569,371.633,901.546,56
1.569,377,210,46%1.562,161.579,351.541,43
1.576,3211,020,7%1.565,301.590,141.507,04
1.565,29-54,24-3,47%1.619,531.657,161.526,65
1.619,90-45,20-2,79%1.665,101.687,601.546,65
1.665,15-60,32-3,62%1.725,471.734,131.631,53
1.726,2821,191,23%1.705,091.777,591.704,69
1.705,09-6,30-0,37%1.711,391.719,041.701,66
1.699,34-9,87-0,58%1.709,211.717,451.667,78
1.709,21-39,86-2,33%1.749,071.761,311.668,19
1.749,07-42,17-2,41%1.791,241.808,171.722,70
1.791,24-3,54-0,2%1.794,781.837,791.755,29
1.795,0470,543,93%1.724,501.848,391.708,46
1.724,650,230,01%1.724,421.728,121.707,60
1.665,06-6,76-0,41%1.671,821.689,811.648,69
1.671,7951,853,1%1.619,941.690,721.619,94
1.619,94-18,38-1,13%1.638,321.666,131.598,60
1.638,32-51,32-3,13%1.689,641.695,931.610,58
1.689,68-0,05-0%1.689,731.713,831.643,33
1.689,7454,883,25%1.634,861.719,981.628,04
1.572,34-195,79-12,45%1.768,131.772,941.537,06
1.768,65-42,03-2,38%1.810,681.818,081.713,16
1.810,68-46,63-2,58%1.857,311.889,931.763,07
1.857,41-146,62-7,89%2.004,032.004,171.834,45
2.004,03-0,03-0%2.004,062.018,351.946,76
2.004,06-4,69-0,23%2.008,752.019,941.996,79
2.014,457,660,38%2.006,792.042,911.972,13
2.006,79-15,21-0,76%2.022,002.027,051.961,05
2.022,00-48,69-2,41%2.070,692.093,622.010,40
2.070,96-39,59-1,91%2.110,552.138,092.050,80
2.111,0013,750,65%2.097,252.140,242.089,09
2.097,4127,411,31%2.070,002.103,672.066,93
2.062,22-69,43-3,37%2.131,652.139,372.052,49
2.131,654,200,2%2.127,452.155,412.101,52
2.127,4517,420,82%2.110,032.147,182.099,59
2.110,18-18,51-0,88%2.128,692.145,352.091,08
2.128,69-0,76-0,04%2.129,452.156,422.072,06
2.129,79-60,32-2,83%2.190,112.190,312.071,45
2.221,74-60,50-2,72%2.282,242.299,872.202,44
2.282,8524,901,09%2.257,952.319,352.236,59
2.257,95-16,46-0,73%2.274,412.322,792.231,55
2.274,41-65,09-2,86%2.339,502.340,412.254,64
2.339,50-31,12-1,33%2.370,622.374,652.301,91
2.370,8343,191,82%2.327,642.381,892.327,12
2.315,0224,161,04%2.290,862.321,122.262,44
2.290,86-60,01-2,62%2.350,872.352,382.275,41
2.350,87-9,66-0,41%2.360,532.423,802.334,99
2.360,7113,690,58%2.347,022.399,522.344,89
2.347,0224,591,05%2.322,432.398,622.305,66
2.322,43-2,01-0,09%2.324,442.356,072.317,53
2.305,0848,352,1%2.256,732.324,852.256,22
2.256,734,760,21%2.251,972.278,252.226,86
2.251,97-37,29-1,66%2.289,262.346,392.214,50
2.289,26-14,32-0,63%2.303,582.310,932.254,54
2.303,58-66,58-2,89%2.370,162.404,612.263,65
2.370,166,550,28%2.363,612.380,832.352,46
2.321,53-9,52-0,41%2.331,052.338,412.297,38
2.331,05-44,08-1,89%2.375,132.382,322.285,00
2.375,1747,301,99%2.327,872.424,432.311,73
2.327,8713,040,56%2.314,832.339,242.281,70
2.314,8350,892,2%2.263,942.347,852.259,71
2.263,63-11,69-0,52%2.275,322.276,642.248,73
2.431,4382,623,4%2.348,812.466,042.316,19
2.348,81-11,85-0,5%2.360,662.370,172.281,29
2.360,6637,171,57%2.323,492.386,512.308,03
2.323,49-45,72-1,97%2.369,212.416,282.301,56
2.369,22177,567,49%2.191,662.394,402.172,41
2.191,67-18,13-0,83%2.209,802.211,422.181,54
2.254,0364,042,84%2.189,992.258,192.173,74
2.190,150,160,01%2.189,992.244,742.155,95
2.189,99-49,37-2,25%2.239,362.270,272.178,16
2.239,75132,615,92%2.107,142.272,512.057,82
2.107,04-2,09-0,1%2.109,132.174,142.085,53
2.109,1150,262,38%2.058,852.122,022.048,04
2.052,66-4,09-0,2%2.056,752.078,792.036,95
2.056,80-83,14-4,04%2.139,942.159,022.014,65
2.139,9436,731,72%2.103,212.167,212.076,80
2.103,5279,003,76%2.024,522.120,162.009,40
2.024,5241,802,06%1.982,722.082,321.977,96
1.982,84-20,23-1,02%2.003,072.003,071.934,41
1.984,35-74,42-3,75%2.058,772.075,571.957,69
2.058,77-109,35-5,31%2.168,122.171,182.031,26
2.168,1412,640,58%2.155,502.199,062.142,20
2.155,703,300,15%2.152,402.174,202.099,80
2.151,9098,604,58%2.053,302.196,602.019,40
2.053,30-8,10-0,39%2.061,402.072,202.049,50
2.133,30-4,20-0,2%2.137,502.173,602.109,30
2.137,00-65,70-3,07%2.202,702.231,502.097,00
2.202,70-113,80-5,17%2.316,502.346,702.148,80
2.316,50-32,30-1,39%2.348,802.372,902.290,10
2.348,80172,507,34%2.176,302.385,102.160,80
2.176,30-8,20-0,38%2.184,502.201,402.162,40
2.109,8036,801,74%2.073,002.206,802.068,60
2.073,5021,801,05%2.051,702.094,402.014,00
2.051,5015,100,74%2.036,402.084,802.004,40
2.036,6043,702,15%1.992,902.087,301.990,40
1.991,3056,102,82%1.935,202.050,201.926,80
1.934,90-7,60-0,39%1.942,501.953,501.933,80
1.977,10-94,80-4,79%2.071,902.091,801.951,90
2.072,20-50,90-2,46%2.123,102.162,002.051,10
2.125,70144,606,8%1.981,102.198,101.942,50
1.981,30-44,20-2,23%2.025,502.040,601.925,10
2.025,7086,904,29%1.938,802.089,101.915,60
1.939,0016,600,86%1.922,401.946,501.913,40
1.923,50-105,40-5,48%2.028,902.064,201.906,90
2.028,30-28,10-1,39%2.056,402.084,901.974,40
2.056,20204,109,93%1.852,102.143,501.847,70
1.852,20-5,10-0,28%1.857,301.871,501.795,60
1.857,40-101,80-5,48%1.959,201.959,701.837,20
1.959,10-0,50-0,03%1.959,601.962,401.949,00
1.971,5020,801,06%1.950,701.982,201.922,30
1.950,50-7,10-0,36%1.957,601.988,301.905,60
1.957,80-34,90-1,78%1.992,702.038,801.922,20
1.992,40-7,50-0,38%1.999,902.015,701.941,50
1.999,9033,701,69%1.966,202.023,101.934,50
1.966,40-3,10-0,16%1.969,501.970,401.941,90
2.045,7095,804,68%1.949,902.071,501.924,50
1.949,908,200,42%1.941,702.001,101.894,70
1.941,50-76,30-3,93%2.017,802.032,701.901,50
2.021,70-83,50-4,13%2.105,202.123,801.983,30
2.105,5015,400,73%2.090,102.147,102.006,90
2.089,70-18,50-0,89%2.108,202.150,402.067,90
2.055,00229,9011,19%1.825,102.094,601.740,90
1.825,30-322,60-17,67%2.147,902.173,201.814,30
2.148,10-86,50-4,03%2.234,602.296,002.072,60
2.234,60-114,10-5,11%2.348,702.360,802.107,50
2.348,9079,403,38%2.269,502.396,202.155,60
2.270,10-39,20-1,73%2.309,302.311,302.218,40
2.679,80-141,90-5,3%2.821,702.828,202.633,10
2.821,70-187,60-6,65%3.009,303.011,602.746,30
3.010,40-14,60-0,48%3.025,003.043,802.978,30
3.025,0092,003,04%2.933,003.033,902.898,80
2.932,50117,504,01%2.815,002.949,102.808,40
2.815,5015,600,55%2.799,902.818,702.782,60
2.938,40-13,00-0,44%2.951,403.017,902.886,90
2.952,00-29,40-1%2.981,403.036,702.900,60
2.982,8044,401,49%2.938,403.066,102.861,40
2.939,00-249,50-8,49%3.188,503.199,302.892,80
3.187,70-91,20-2,86%3.278,903.282,103.160,00
3.280,50-67,80-2,07%3.348,303.349,003.275,00
3.289,10-27,20-0,83%3.316,303.323,603.246,90
3.316,30-32,10-0,97%3.348,403.381,003.263,10
3.348,6032,800,98%3.315,803.396,403.275,60
3.315,30221,906,69%3.093,403.375,003.088,10
3.093,40-27,80-0,9%3.121,203.169,303.057,70
3.121,2015,600,5%3.105,603.123,403.089,90
3.071,50-33,70-1,1%3.105,203.144,003.054,10
3.104,80-62,10-2%3.166,903.182,703.047,30
3.166,70-124,10-3,92%3.290,803.291,403.118,50
3.290,6070,102,13%3.220,503.301,103.172,90
3.220,5081,802,54%3.138,703.256,503.123,80
3.138,502,100,07%3.136,403.148,303.128,10
3.115,60111,203,57%3.004,403.147,302.988,60
3.004,2014,300,48%2.989,903.010,502.987,00
2.984,0010,600,36%2.973,403.027,402.954,40
2.973,4036,201,22%2.937,203.008,002.916,10
2.937,00-14,30-0,49%2.951,303.055,502.907,20
2.951,100,700,02%2.950,402.955,402.940,60
2.932,1029,301%2.902,802.992,702.891,40
2.903,80-43,10-1,48%2.946,902.948,402.886,80
2.943,00-20,70-0,7%2.963,702.977,602.885,80
2.963,70-45,50-1,54%3.009,203.036,302.893,30
3.008,904,900,16%3.004,003.073,802.960,00
3.004,105,000,17%2.999,103.012,502.992,40
2.996,20164,705,5%2.831,503.020,802.809,20
2.831,30-4,50-0,16%2.835,802.997,202.775,60
2.835,80-130,20-4,59%2.966,003.030,702.791,00
2.966,00-3,20-0,11%2.969,202.982,602.873,90
2.969,20-91,60-3,09%3.060,803.176,902.894,30
3.062,40-12,30-0,4%3.074,703.090,103.021,00
3.080,70-156,50-5,08%3.237,203.265,003.041,20
3.237,20-85,70-2,65%3.322,903.327,603.143,20
3.322,902,300,07%3.320,603.445,103.289,00
3.320,60196,805,93%3.123,803.397,403.092,50
3.124,3064,202,05%3.060,103.180,303.041,60
3.060,4026,400,86%3.034,003.066,303.024,60
3.022,40-111,20-3,68%3.133,603.193,802.980,10
3.133,60-55,50-1,77%3.189,103.239,703.063,70
3.189,10190,205,96%2.998,903.215,302.986,30
2.998,90195,706,53%2.803,203.034,502.783,40
2.803,20-190,00-6,78%2.993,203.000,402.719,00
2.991,90-44,40-1,48%3.036,303.037,302.989,90
3.059,6041,401,35%3.018,203.101,002.994,60
3.018,20-11,30-0,37%3.029,503.073,102.987,60
3.029,5064,802,14%2.964,703.045,502.890,20
2.964,706,500,22%2.958,202.982,502.857,40
2.958,20151,305,11%2.806,902.988,802.762,70
2.806,90-37,10-1,32%2.844,002.848,602.796,40
2.739,10-97,60-3,56%2.836,702.890,302.622,90
2.836,50-191,30-6,74%3.027,803.062,802.786,70
3.027,30-101,10-3,34%3.128,403.131,902.875,90
3.128,5088,502,83%3.040,003.175,802.948,20
3.038,20-67,20-2,21%3.105,403.226,402.964,90
3.105,10-0,10-0%3.105,203.118,203.010,60
3.138,80-94,50-3,01%3.233,303.255,803.035,00
3.233,80-181,40-5,61%3.415,203.565,603.155,90
3.415,20-6,20-0,18%3.421,403.587,803.366,50
3.421,40-147,00-4,3%3.568,403.647,603.406,00
3.568,20-17,00-0,48%3.585,203.657,703.506,90
3.585,20-2,90-0,08%3.588,103.622,303.566,20
3.466,00150,504,34%3.315,503.472,303.193,80
3.315,50-110,00-3,32%3.425,503.459,903.247,00
3.425,20142,704,17%3.282,503.481,503.166,50
3.282,50-327,10-9,96%3.609,603.659,403.049,00
3.609,60-303,70-8,41%3.913,303.917,403.559,40
3.913,3055,201,41%3.858,103.919,703.858,10
3.866,7055,801,44%3.810,903.909,403.802,90
3.810,90-99,20-2,6%3.910,103.954,103.681,70
3.910,10-72,34-1,85%3.982,444.041,343.830,32
3.982,27-137,36-3,45%4.119,634.173,833.925,60
4.119,62-36,68-0,89%4.156,304.251,334.091,12
4.156,00-3,60-0,09%4.159,604.176,904.141,30
3.930,3071,501,82%3.858,804.019,803.845,80
3.858,8050,701,31%3.808,103.933,003.796,10
3.808,10-70,66-1,86%3.878,763.895,943.696,10
3.878,93-108,17-2,79%3.987,104.114,703.844,50
3.987,10-2,30-0,06%3.989,404.089,703.913,40
3.989,40-16,60-0,42%4.006,004.035,103.972,90
3.836,00-65,20-1,7%3.901,203.957,503.676,90
3.901,20-89,05-2,28%3.990,254.092,713.831,12
3.991,04-141,58-3,55%4.132,624.223,233.928,65
4.132,63-117,02-2,83%4.249,654.272,533.873,71
4.250,1488,002,07%4.162,144.294,674.045,94
4.162,1416,120,39%4.146,024.168,644.110,54
4.005,44-365,50-9,13%4.370,944.396,233.946,10
4.370,94-158,20-3,62%4.529,144.533,644.261,78
4.529,1478,651,74%4.450,494.558,734.403,50
4.451,14-232,31-5,22%4.683,454.751,834.426,21
4.683,94170,213,63%4.513,734.733,734.486,36
4.513,737,310,16%4.506,424.523,734.501,80
4.517,4432,300,72%4.485,144.591,694.430,05
4.485,14134,703%4.350,444.519,144.329,67
4.350,44204,974,71%4.145,474.358,474.120,04
4.145,73-76,39-1,84%4.222,124.248,414.092,60
4.222,4674,161,76%4.148,304.244,144.088,37
4.147,8587,012,1%4.060,844.154,034.059,66
4.034,44156,063,87%3.878,384.077,113.872,30
3.878,11-281,38-7,26%4.159,494.167,643.825,68
4.159,65-13,29-0,32%4.172,944.212,034.075,42
4.172,94-32,00-0,77%4.204,944.233,734.118,35
4.204,94-247,04-5,87%4.451,984.462,534.014,58
4.451,98-26,25-0,59%4.478,234.483,034.448,89
4.451,44-137,29-3,08%4.588,734.618,644.439,18
4.588,73-4,10-0,09%4.592,834.646,644.553,80
4.592,8388,191,92%4.504,644.619,144.384,66
4.504,64-27,59-0,61%4.532,234.546,334.427,64
4.532,23-82,50-1,82%4.614,734.679,644.472,21
4.614,73-19,80-0,43%4.634,534.638,444.608,69
4.657,94200,614,31%4.457,334.658,534.448,88
4.457,33111,392,5%4.345,944.476,224.326,43
Δείτε περισσότερα

Τα δεδομένα που εμφανίζονται είναι για την περίοδο 11 Σεπ 2025 - 10 Νοε 2026.
Οι τιμές αλλαγής, ανοίγματος, κλεισίματος, υψηλών και χαμηλών τιμών βασίζονται στην ημερήσια τιμή αγοράς του ETH.

Σχετικές συζητήσεις

linzid

προηγούμενος μήνας

$ETH TA — UPDATE

$ETH TA — UPDATE

linzid

πριν από 2 μήνες

$ETH TA

$ETH TA

MP2

πριν από 7 μήνες

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

πριν από 8 μήνες

Real oil standard…

Real oil standard…

Toptrader25

πριν από 8 μήνες

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

πριν από 9 μήνες

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

πριν από 9 μήνες

Surely only up from here

Crypto performing so bad lately

Toptrader25

πριν από 9 μήνες

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

πριν από 9 μήνες

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

πριν από 11 μήνες

Fingers crossed :)

Fingers crossed :)

Greenpeak

πριν από 12 μήνες

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

πέρσι

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

πέρσι

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

πέρσι

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

πέρσι

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

πέρσι

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

πέρσι

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

πέρσι

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Σχετικά επενδυτικά μέσα

Litecoin

-0,02 (-0,04%)

Algorand

+0,0002 (+0,22%)

EOS

-0,0069 (-8,65%)

Bitcoin

-24,50 (-0,03%)

Polygon

-0,0084 (-8,98%)

Cardano

-0,0007 (-0,39%)

Chainlink

-0,0411 (-0,39%)

Uniswap

-0,0441 (-0,62%)

Ethereum Classic

-0,147 (-2,13%)

Bitcoin Cash

-0,87 (-0,36%)

Dogecoin

-0,0004 (-0,57%)

Solana

+0,011 (+0,01%)

Κάντε συναλλαγές αγοράς και πώλησης ETH με μόχλευση

Αγοράστε και πουλήστε ETH/USD -3,51 $ (0,17%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
phone

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Major market image

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Major market image

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Major market image

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Major market image

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 107.901 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 107.901 κριτικές στο

Trustpilot

Προσκλήθηκε

I’m new to this and I find it super…

I’m new to this and I find it super easy to use and a great way to save a little bit

Gabriela Mcintyre

4 μέρες πριν

Προσκλήθηκε

Best platform very user-friendly and…

Best platform very user-friendly and very trustworthy. Never had any issues so far.

Mark

4 μέρες πριν

Προσκλήθηκε

User-friendly and easy to navigate as a…

User-friendly and easy to navigate as a beginner.

Barron Tang

4 μέρες πριν

Προσκλήθηκε

Great app

Great app. Very user friendly

Mr Errhioui

4 μέρες πριν

Προσκλήθηκε

Great App

The app works great, no issues with it at all.

Synquatis

4 μέρες πριν

Προσκλήθηκε

Easy to use and navigate for beginners

Easy to use and navigate for beginners

Rachel

4 μέρες πριν

Προσκλήθηκε

Best investment platform

Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes

Nela V

4 μέρες πριν

Προσκλήθηκε

Superb app

Superb app. Low fees and a good selection of stocks.

Anil Ibrahim Can

4 μέρες πριν

Προσκλήθηκε

Great trading app for beginners and…

Great trading app for beginners and experts - love it

Keith

5 μέρες πριν

Προσκλήθηκε

This is excellent website

This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks

Iftikhar Ahmad

5 μέρες πριν

Προσκλήθηκε

Great interest rate

Great interest rate. Easy to use app.

Gordon Frew

5 μέρες πριν

Προσκλήθηκε

Straightforward to use the trading app…

Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate

Conan Richard Ask

5 μέρες πριν

Προσκλήθηκε

Excellent

Easy to use. Informative and great rates

Paul Garner

5 μέρες πριν

Προσκλήθηκε

Fantastic app

Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.

Nichola Gibson

5 μέρες πριν

Προσκλήθηκε

An easy to use app even for beginners

An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"

Vasileios Ts.

5 μέρες πριν

Προσκλήθηκε

Easy to use app

Easy to use app. Easy to transfer in from an outside source. Good interest rates.

Rob

5 μέρες πριν

Προσκλήθηκε

Would like to see sliders back for…

Would like to see sliders back for buying and selling , but it’s a great place to save and trade

Christopher hill

5 μέρες πριν

Προσκλήθηκε

Great rate and communication

Communications are very good and the interest rate is very competitive.

FrankC

5 μέρες πριν

Προσκλήθηκε

One of The greatest Brokers

Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.

Lukas

5 μέρες πριν

Προσκλήθηκε

Great app and easy to manage

Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.

David

5 μέρες πριν

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής Ethereum?

Η τρέχουσα τιμή του Ethereum είναι 2.123,22 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του Ethereum;

Το υψηλό 52 εβδομάδων για το Ethereum είναι 3.647,6 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του Ethereum;

Το χαμηλό 52 εβδομάδων για το Ethereum είναι 1.507,04 $.

Ποια είναι η εβδομαδιαία απόδοση του Ethereum;

Την τελευταία εβδομάδα, η τιμή του Ethereum έχει αλλάξει κατά -7,36%.

Ποια είναι η μηνιαία απόδοση του Ethereum;

Τον τελευταίο μήνα, η τιμή του Ethereum έχει αλλάξει κατά -14,2%.

Ποια είναι η απόδοση 3 μηνών του Ethereum;

Τους τελευταίους τρεις μήνες, η τιμή του Ethereum έχει αλλάξει κατά 11,2%.

Ποια είναι η απόδοση 6 μηνών του Ethereum;

Τους τελευταίους έξι μήνες, η τιμή του Ethereum έχει αλλάξει κατά -8,29%.

Ποια είναι η ετήσια απόδοση του Ethereum;

Τον τελευταίο χρόνο, η τιμή του/της Ethereum έχει αλλάξει κατά -40,79%.