Ethereum

Ethereum

-10,84 (-0,61%)Σήμερα

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
N/AΠωλητές / ΑγοραστέςN/A
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ΤΥΠΟΣ
Crypto
Ονομασία αγοράς:
Cryptocurrencies
Περιθώριο:
50%
Μέση διαφορά:
0.41
Μέγιστο μέγεθος θέσης
9

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

1.768,65-42,03-2,38%1.810,681.818,081.713,16
1.810,68-46,63-2,58%1.857,311.889,931.763,07
1.857,41-146,62-7,89%2.004,032.004,171.834,45
2.004,03-0,03-0%2.004,062.018,351.946,76
2.004,06-4,69-0,23%2.008,752.019,941.996,79
2.014,457,660,38%2.006,792.042,911.972,13
2.006,79-15,21-0,76%2.022,002.027,051.961,05
2.022,00-48,69-2,41%2.070,692.093,622.010,40
2.070,96-39,59-1,91%2.110,552.138,092.050,80
2.111,0013,750,65%2.097,252.140,242.089,09
2.097,4127,411,31%2.070,002.103,672.066,93
2.062,22-69,43-3,37%2.131,652.139,372.052,49
2.131,654,200,2%2.127,452.155,412.101,52
2.127,4517,420,82%2.110,032.147,182.099,59
2.110,18-18,51-0,88%2.128,692.145,352.091,08
2.128,69-0,76-0,04%2.129,452.156,422.072,06
2.129,79-60,32-2,83%2.190,112.190,312.071,45
2.221,74-60,50-2,72%2.282,242.299,872.202,44
2.282,8524,901,09%2.257,952.319,352.236,59
2.257,95-16,46-0,73%2.274,412.322,792.231,55
2.274,41-65,09-2,86%2.339,502.340,412.254,64
2.339,50-31,12-1,33%2.370,622.374,652.301,91
2.370,8343,191,82%2.327,642.381,892.327,12
2.315,0224,161,04%2.290,862.321,122.262,44
2.290,86-60,01-2,62%2.350,872.352,382.275,41
2.350,87-9,66-0,41%2.360,532.423,802.334,99
2.360,7113,690,58%2.347,022.399,522.344,89
2.347,0224,591,05%2.322,432.398,622.305,66
2.322,43-2,01-0,09%2.324,442.356,072.317,53
2.305,0848,352,1%2.256,732.324,852.256,22
2.256,734,760,21%2.251,972.278,252.226,86
2.251,97-37,29-1,66%2.289,262.346,392.214,50
2.289,26-14,32-0,63%2.303,582.310,932.254,54
2.303,58-66,58-2,89%2.370,162.404,612.263,65
2.370,166,550,28%2.363,612.380,832.352,46
2.321,53-9,52-0,41%2.331,052.338,412.297,38
2.331,05-44,08-1,89%2.375,132.382,322.285,00
2.375,1747,301,99%2.327,872.424,432.311,73
2.327,8713,040,56%2.314,832.339,242.281,70
2.314,8350,892,2%2.263,942.347,852.259,71
2.263,63-11,69-0,52%2.275,322.276,642.248,73
2.431,4382,623,4%2.348,812.466,042.316,19
2.348,81-11,85-0,5%2.360,662.370,172.281,29
2.360,6637,171,57%2.323,492.386,512.308,03
2.323,49-45,72-1,97%2.369,212.416,282.301,56
2.369,22177,567,49%2.191,662.394,402.172,41
2.191,67-18,13-0,83%2.209,802.211,422.181,54
2.254,0364,042,84%2.189,992.258,192.173,74
2.190,150,160,01%2.189,992.244,742.155,95
2.189,99-49,37-2,25%2.239,362.270,272.178,16
2.239,75132,615,92%2.107,142.272,512.057,82
2.107,04-2,09-0,1%2.109,132.174,142.085,53
2.109,1150,262,38%2.058,852.122,022.048,04
2.052,66-4,09-0,2%2.056,752.078,792.036,95
2.056,80-83,14-4,04%2.139,942.159,022.014,65
2.139,9436,731,72%2.103,212.167,212.076,80
2.103,5279,003,76%2.024,522.120,162.009,40
2.024,5241,802,06%1.982,722.082,321.977,96
1.982,84-20,23-1,02%2.003,072.003,071.934,41
1.984,35-74,42-3,75%2.058,772.075,571.957,69
2.058,77-109,35-5,31%2.168,122.171,182.031,26
2.168,1412,640,58%2.155,502.199,062.142,20
2.155,703,300,15%2.152,402.174,202.099,80
2.151,9098,604,58%2.053,302.196,602.019,40
2.053,30-8,10-0,39%2.061,402.072,202.049,50
2.133,30-4,20-0,2%2.137,502.173,602.109,30
2.137,00-65,70-3,07%2.202,702.231,502.097,00
2.202,70-113,80-5,17%2.316,502.346,702.148,80
2.316,50-32,30-1,39%2.348,802.372,902.290,10
2.348,80172,507,34%2.176,302.385,102.160,80
2.176,30-8,20-0,38%2.184,502.201,402.162,40
2.109,8036,801,74%2.073,002.206,802.068,60
2.073,5021,801,05%2.051,702.094,402.014,00
2.051,5015,100,74%2.036,402.084,802.004,40
2.036,6043,702,15%1.992,902.087,301.990,40
1.991,3056,102,82%1.935,202.050,201.926,80
1.934,90-7,60-0,39%1.942,501.953,501.933,80
1.977,10-94,80-4,79%2.071,902.091,801.951,90
2.072,20-50,90-2,46%2.123,102.162,002.051,10
2.125,70144,606,8%1.981,102.198,101.942,50
1.981,30-44,20-2,23%2.025,502.040,601.925,10
2.025,7086,904,29%1.938,802.089,101.915,60
1.939,0016,600,86%1.922,401.946,501.913,40
1.923,50-105,40-5,48%2.028,902.064,201.906,90
2.028,30-28,10-1,39%2.056,402.084,901.974,40
2.056,20204,109,93%1.852,102.143,501.847,70
1.852,20-5,10-0,28%1.857,301.871,501.795,60
1.857,40-101,80-5,48%1.959,201.959,701.837,20
1.959,10-0,50-0,03%1.959,601.962,401.949,00
1.971,5020,801,06%1.950,701.982,201.922,30
1.950,50-7,10-0,36%1.957,601.988,301.905,60
1.957,80-34,90-1,78%1.992,702.038,801.922,20
1.992,40-7,50-0,38%1.999,902.015,701.941,50
1.999,9033,701,69%1.966,202.023,101.934,50
1.966,40-3,10-0,16%1.969,501.970,401.941,90
2.045,7095,804,68%1.949,902.071,501.924,50
1.949,908,200,42%1.941,702.001,101.894,70
1.941,50-76,30-3,93%2.017,802.032,701.901,50
2.021,70-83,50-4,13%2.105,202.123,801.983,30
2.105,5015,400,73%2.090,102.147,102.006,90
2.089,70-18,50-0,89%2.108,202.150,402.067,90
2.055,00229,9011,19%1.825,102.094,601.740,90
1.825,30-322,60-17,67%2.147,902.173,201.814,30
2.148,10-86,50-4,03%2.234,602.296,002.072,60
2.234,60-114,10-5,11%2.348,702.360,802.107,50
2.348,9079,403,38%2.269,502.396,202.155,60
2.270,10-39,20-1,73%2.309,302.311,302.218,40
2.679,80-141,90-5,3%2.821,702.828,202.633,10
2.821,70-187,60-6,65%3.009,303.011,602.746,30
3.010,40-14,60-0,48%3.025,003.043,802.978,30
3.025,0092,003,04%2.933,003.033,902.898,80
2.932,50117,504,01%2.815,002.949,102.808,40
2.815,5015,600,55%2.799,902.818,702.782,60
2.938,40-13,00-0,44%2.951,403.017,902.886,90
2.952,00-29,40-1%2.981,403.036,702.900,60
2.982,8044,401,49%2.938,403.066,102.861,40
2.939,00-249,50-8,49%3.188,503.199,302.892,80
3.187,70-91,20-2,86%3.278,903.282,103.160,00
3.280,50-67,80-2,07%3.348,303.349,003.275,00
3.289,10-27,20-0,83%3.316,303.323,603.246,90
3.316,30-32,10-0,97%3.348,403.381,003.263,10
3.348,6032,800,98%3.315,803.396,403.275,60
3.315,30221,906,69%3.093,403.375,003.088,10
3.093,40-27,80-0,9%3.121,203.169,303.057,70
3.121,2015,600,5%3.105,603.123,403.089,90
3.071,50-33,70-1,1%3.105,203.144,003.054,10
3.104,80-62,10-2%3.166,903.182,703.047,30
3.166,70-124,10-3,92%3.290,803.291,403.118,50
3.290,6070,102,13%3.220,503.301,103.172,90
3.220,5081,802,54%3.138,703.256,503.123,80
3.138,502,100,07%3.136,403.148,303.128,10
3.115,60111,203,57%3.004,403.147,302.988,60
3.004,2014,300,48%2.989,903.010,502.987,00
2.984,0010,600,36%2.973,403.027,402.954,40
2.973,4036,201,22%2.937,203.008,002.916,10
2.937,00-14,30-0,49%2.951,303.055,502.907,20
2.951,100,700,02%2.950,402.955,402.940,60
2.932,1029,301%2.902,802.992,702.891,40
2.903,80-43,10-1,48%2.946,902.948,402.886,80
2.943,00-20,70-0,7%2.963,702.977,602.885,80
2.963,70-45,50-1,54%3.009,203.036,302.893,30
3.008,904,900,16%3.004,003.073,802.960,00
3.004,105,000,17%2.999,103.012,502.992,40
2.996,20164,705,5%2.831,503.020,802.809,20
2.831,30-4,50-0,16%2.835,802.997,202.775,60
2.835,80-130,20-4,59%2.966,003.030,702.791,00
2.966,00-3,20-0,11%2.969,202.982,602.873,90
2.969,20-91,60-3,09%3.060,803.176,902.894,30
3.062,40-12,30-0,4%3.074,703.090,103.021,00
3.080,70-156,50-5,08%3.237,203.265,003.041,20
3.237,20-85,70-2,65%3.322,903.327,603.143,20
3.322,902,300,07%3.320,603.445,103.289,00
3.320,60196,805,93%3.123,803.397,403.092,50
3.124,3064,202,05%3.060,103.180,303.041,60
3.060,4026,400,86%3.034,003.066,303.024,60
3.022,40-111,20-3,68%3.133,603.193,802.980,10
3.133,60-55,50-1,77%3.189,103.239,703.063,70
3.189,10190,205,96%2.998,903.215,302.986,30
2.998,90195,706,53%2.803,203.034,502.783,40
2.803,20-190,00-6,78%2.993,203.000,402.719,00
2.991,90-44,40-1,48%3.036,303.037,302.989,90
3.059,6041,401,35%3.018,203.101,002.994,60
3.018,20-11,30-0,37%3.029,503.073,102.987,60
3.029,5064,802,14%2.964,703.045,502.890,20
2.964,706,500,22%2.958,202.982,502.857,40
2.958,20151,305,11%2.806,902.988,802.762,70
2.806,90-37,10-1,32%2.844,002.848,602.796,40
2.739,10-97,60-3,56%2.836,702.890,302.622,90
2.836,50-191,30-6,74%3.027,803.062,802.786,70
3.027,30-101,10-3,34%3.128,403.131,902.875,90
3.128,5088,502,83%3.040,003.175,802.948,20
3.038,20-67,20-2,21%3.105,403.226,402.964,90
3.105,10-0,10-0%3.105,203.118,203.010,60
3.138,80-94,50-3,01%3.233,303.255,803.035,00
3.233,80-181,40-5,61%3.415,203.565,603.155,90
3.415,20-6,20-0,18%3.421,403.587,803.366,50
3.421,40-147,00-4,3%3.568,403.647,603.406,00
3.568,20-17,00-0,48%3.585,203.657,703.506,90
3.585,20-2,90-0,08%3.588,103.622,303.566,20
3.466,00150,504,34%3.315,503.472,303.193,80
3.315,50-110,00-3,32%3.425,503.459,903.247,00
3.425,20142,704,17%3.282,503.481,503.166,50
3.282,50-327,10-9,96%3.609,603.659,403.049,00
3.609,60-303,70-8,41%3.913,303.917,403.559,40
3.913,3055,201,41%3.858,103.919,703.858,10
3.866,7055,801,44%3.810,903.909,403.802,90
3.810,90-99,20-2,6%3.910,103.954,103.681,70
3.910,10-72,34-1,85%3.982,444.041,343.830,32
3.982,27-137,36-3,45%4.119,634.173,833.925,60
4.119,62-36,68-0,89%4.156,304.251,334.091,12
4.156,00-3,60-0,09%4.159,604.176,904.141,30
3.930,3071,501,82%3.858,804.019,803.845,80
3.858,8050,701,31%3.808,103.933,003.796,10
3.808,10-70,66-1,86%3.878,763.895,943.696,10
3.878,93-108,17-2,79%3.987,104.114,703.844,50
3.987,10-2,30-0,06%3.989,404.089,703.913,40
3.989,40-16,60-0,42%4.006,004.035,103.972,90
3.836,00-65,20-1,7%3.901,203.957,503.676,90
3.901,20-89,05-2,28%3.990,254.092,713.831,12
3.991,04-141,58-3,55%4.132,624.223,233.928,65
4.132,63-117,02-2,83%4.249,654.272,533.873,71
4.250,1488,002,07%4.162,144.294,674.045,94
4.162,1416,120,39%4.146,024.168,644.110,54
4.005,44-365,50-9,13%4.370,944.396,233.946,10
4.370,94-158,20-3,62%4.529,144.533,644.261,78
4.529,1478,651,74%4.450,494.558,734.403,50
4.451,14-232,31-5,22%4.683,454.751,834.426,21
4.683,94170,213,63%4.513,734.733,734.486,36
4.513,737,310,16%4.506,424.523,734.501,80
4.517,4432,300,72%4.485,144.591,694.430,05
4.485,14134,703%4.350,444.519,144.329,67
4.350,44204,974,71%4.145,474.358,474.120,04
4.145,73-76,39-1,84%4.222,124.248,414.092,60
4.222,4674,161,76%4.148,304.244,144.088,37
4.147,8587,012,1%4.060,844.154,034.059,66
4.034,44156,063,87%3.878,384.077,113.872,30
3.878,11-281,38-7,26%4.159,494.167,643.825,68
4.159,65-13,29-0,32%4.172,944.212,034.075,42
4.172,94-32,00-0,77%4.204,944.233,734.118,35
4.204,94-247,04-5,87%4.451,984.462,534.014,58
4.451,98-26,25-0,59%4.478,234.483,034.448,89
4.451,44-137,29-3,08%4.588,734.618,644.439,18
4.588,73-4,10-0,09%4.592,834.646,644.553,80
4.592,8388,191,92%4.504,644.619,144.384,66
4.504,64-27,59-0,61%4.532,234.546,334.427,64
4.532,23-82,50-1,82%4.614,734.679,644.472,21
4.614,73-19,80-0,43%4.634,534.638,444.608,69
4.657,94200,614,31%4.457,334.658,534.448,88
4.457,33111,392,5%4.345,944.476,224.326,43
4.345,9436,500,84%4.309,444.453,144.288,39
4.309,443,800,09%4.305,644.378,334.272,39
4.305,64-1,69-0,04%4.307,334.379,834.276,44
4.307,3317,210,4%4.290,124.336,534.289,49
4.336,5331,890,74%4.304,644.486,814.256,29
4.304,64-151,80-3,53%4.456,444.488,034.266,84
4.455,65124,212,79%4.331,444.495,534.289,45
4.331,4410,910,25%4.320,534.422,534.263,54
4.320,53-76,41-1,77%4.396,944.494,034.210,57
4.396,94-81,24-1,85%4.478,184.480,834.384,59
4.348,01-172,13-3,96%4.520,144.523,534.263,88
4.520,145,410,12%4.514,734.638,734.436,02
4.513,95-94,58-2,1%4.608,534.671,534.486,58
4.608,53223,704,85%4.384,834.641,334.313,61
4.384,83-402,90-9,19%4.787,734.804,834.339,33
4.787,73-3,69-0,08%4.791,424.811,144.730,53
4.837,53605,0912,51%4.232,444.860,944.210,66
4.232,44-111,09-2,62%4.343,534.346,444.212,67
4.343,53259,895,98%4.083,644.384,534.061,20
4.083,64-234,30-5,74%4.317,944.361,144.072,23
4.317,94-158,61-3,67%4.476,554.486,034.229,59
4.476,56-3,25-0,07%4.479,814.537,234.468,47
4.389,03-162,41-3,7%4.551,444.670,234.371,84
4.551,44-119,17-2,62%4.670,614.784,444.435,65
4.669,9784,691,81%4.585,284.769,834.556,13
4.585,54357,107,79%4.228,444.635,144.223,39
4.228,44-26,39-0,62%4.254,834.368,034.163,38
4.254,8331,230,73%4.223,604.257,444.208,50
4.061,90151,003,72%3.910,904.068,603.873,90
3.910,90227,105,81%3.683,803.927,603.646,80
3.683,8072,801,98%3.611,003.698,703.561,90
3.611,00-110,00-3,05%3.721,003.721,003.521,40
3.721,00223,906,02%3.497,103.736,903.490,10
3.497,10-6,30-0,18%3.503,403.521,303.480,40
3.516,70-181,30-5,16%3.698,003.723,403.509,70
3.698,00-110,70-2,99%3.808,703.878,003.681,70
3.808,7015,800,41%3.792,903.833,203.664,90
3.792,90-5,60-0,15%3.798,503.885,303.709,40
3.798,50-75,30-1,98%3.873,803.940,503.747,60
3.873,8038,601%3.835,203.879,603.832,40
3.643,70-64,80-1,78%3.708,503.746,203.559,10
3.708,5078,402,11%3.630,103.772,703.499,60
3.630,10-117,90-3,25%3.748,003.765,703.516,40
3.748,00-15,70-0,42%3.763,703.800,503.611,50
3.763,707,200,19%3.756,503.858,203.699,80
3.755,60-16,40-0,44%3.772,003.773,003.670,60
3.553,1073,602,07%3.479,503.675,903.458,10
3.479,50106,803,07%3.372,703.525,203.305,80
3.372,70234,806,96%3.137,903.424,703.096,90
3.135,70121,303,87%3.014,403.142,602.922,40
3.014,4042,601,41%2.971,803.082,502.962,70
2.973,2010,700,36%2.962,502.980,002.943,00
3.009,1058,701,95%2.950,403.039,102.909,90
2.950,10180,506,12%2.769,602.999,702.749,20
2.769,60154,305,57%2.615,302.794,902.587,60
2.615,3073,302,8%2.542,002.628,102.521,00
2.542,30-28,20-1,11%2.570,502.590,402.503,00
2.570,20-20,00-0,78%2.590,202.605,302.562,50
2.482,90-109,20-4,4%2.592,102.603,502.473,40
2.592,1021,100,81%2.571,002.635,302.554,90
2.571,10165,706,44%2.405,402.618,602.360,30
2.405,40-80,50-3,35%2.485,902.500,802.380,50
2.485,80-14,70-0,59%2.500,502.524,002.421,50
2.500,5068,302,73%2.432,202.525,102.430,20
2.413,70-2,40-0,1%2.416,102.463,502.372,80
2.417,10-2,20-0,09%2.419,302.520,602.386,20
2.419,50-30,00-1,24%2.449,502.468,502.384,20
2.449,6037,101,51%2.412,502.481,702.375,80
2.412,60181,507,52%2.231,102.441,602.189,10
2.232,4053,102,38%2.179,302.240,102.178,70
2.417,30-104,60-4,33%2.521,902.570,102.361,50
2.521,60-5,10-0,2%2.526,702.549,602.485,80
2.526,5015,200,6%2.511,302.549,702.468,90
2.511,40-31,60-1,26%2.543,002.619,002.453,50
2.543,00-7,90-0,31%2.550,902.681,902.516,90
2.550,9029,201,14%2.521,702.553,402.516,30
2.528,10-113,80-4,5%2.641,902.645,302.432,70
2.641,60-126,90-4,8%2.768,502.782,602.615,80
2.768,20-43,50-1,57%2.811,702.875,702.739,80
2.811,50133,004,73%2.678,502.822,402.651,80
2.678,50168,806,3%2.509,702.693,602.478,60
2.509,80-30,70-1,22%2.540,502.541,502.499,20
2.485,8068,802,77%2.417,002.530,602.378,40
2.417,00-182,40-7,55%2.599,402.638,602.391,40
2.599,109,800,38%2.589,302.674,702.580,20
2.589,90-16,20-0,63%2.606,102.654,402.569,60
2.605,8067,902,61%2.537,902.614,502.473,70
2.537,90-0,80-0,03%2.538,702.548,002.531,80
2.570,60-55,80-2,17%2.626,402.646,602.526,50
2.629,10-45,80-1,74%2.674,902.784,702.612,90
2.674,5018,700,7%2.655,802.685,702.602,20
2.655,8093,503,52%2.562,302.709,602.506,70
2.562,2014,400,56%2.547,802.594,102.521,30
2.547,6033,501,31%2.514,102.551,302.509,30
2.556,90-101,00-3,95%2.657,902.729,702.492,00
2.657,90111,804,21%2.546,102.690,602.542,80
2.547,2025,000,98%2.522,202.613,902.449,10
2.522,00-4,20-0,17%2.526,202.585,602.439,70
2.526,3034,301,36%2.492,002.544,402.345,50
2.492,2085,303,42%2.406,902.509,402.370,30
2.591,1045,501,76%2.545,602.646,602.533,10
2.546,00-60,80-2,39%2.606,802.644,102.473,40
2.607,30-70,30-2,7%2.677,602.722,402.546,00
2.677,50183,506,85%2.494,002.737,402.415,40
2.493,70-18,10-0,73%2.511,802.622,702.405,00
2.511,50-4,60-0,18%2.516,102.527,702.481,80
2.329,60124,705,35%2.204,902.489,702.184,80
2.204,90393,8017,86%1.811,102.224,901.809,70
1.811,90-5,10-0,28%1.817,001.851,701.787,40
1.818,30-4,30-0,24%1.822,601.824,701.755,20
1.822,809,100,5%1.813,701.837,101.782,20
1.813,70-24,70-1,36%1.838,401.838,401.806,20
1.840,703,200,17%1.837,501.870,601.812,00
1.837,3042,202,3%1.795,101.873,601.794,40
1.795,00-2,10-0,12%1.797,101.817,001.730,50
1.797,10-1,10-0,06%1.798,201.843,901.781,80
1.799,008,700,48%1.790,301.827,801.744,10
1.790,20-12,60-0,7%1.802,801.803,101.783,40
1.803,0035,201,95%1.767,801.827,101.737,10
1.767,80-24,30-1,37%1.792,101.801,701.722,20
1.792,9040,802,28%1.752,101.831,801.742,20
1.752,10174,709,97%1.577,401.775,701.527,20
1.577,70-4,40-0,28%1.582,101.654,101.561,30
1.581,80-3,80-0,24%1.585,601.585,601.571,40
1.590,8010,600,67%1.580,201.594,701.571,00
1.580,205,500,35%1.574,701.614,601.560,40
1.574,70-9,50-0,6%1.584,201.613,001.535,60
1.587,10-35,70-2,25%1.622,801.660,101.582,30
1.622,5027,601,7%1.594,901.689,701.594,20
1.595,303,900,24%1.591,401.599,101.580,70
1.563,8045,202,89%1.518,601.588,801.502,40
1.518,90-148,10-9,75%1.667,001.668,901.470,10
1.667,20195,2011,71%1.472,001.688,101.381,10
1.472,10-77,20-5,24%1.549,301.618,901.443,00
1.549,60-30,00-1,94%1.579,601.634,801.405,00
1.579,30-4,30-0,27%1.583,601.608,101.533,40

Σχετικές συζητήσεις

MP2

πριν από 2 μήνες

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

πριν από 3 μήνες

Real oil standard…

Real oil standard…

Toptrader25

πριν από 3 μήνες

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

πριν από 4 μήνες

Bearish before next Bull Run

Bearish  before next Bull Run

Toptrader25

πριν από 4 μήνες

Surely only up from here

Crypto performing so bad lately

Toptrader25

πριν από 4 μήνες

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

πριν από 4 μήνες

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

πριν από 6 μήνες

Fingers crossed :)

Fingers crossed :)

Greenpeak

πριν από 7 μήνες

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

πριν από 7 μήνες

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

πριν από 8 μήνες

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

πριν από 8 μήνες

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

πριν από 8 μήνες

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

πριν από 10 μήνες

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

πριν από 11 μήνες

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

πριν από 11 μήνες

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

πέρσι

Is there?

Is there any way to invest in crypto on t212

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Κάντε συναλλαγές αγοράς και πώλησης ETH με μόχλευση

Αγοράστε και πουλήστε ETH/USD -10,84 $ (0,61%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
phone

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Major market image

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Major market image

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Major market image

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Major market image

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 93.626 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 93.626 κριτικές στο

Trustpilot

Προσκλήθηκε

Great

Immediate updates, easy to use and manage.

Προσκλήθηκε

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Προσκλήθηκε

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Προσκλήθηκε

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Προσκλήθηκε

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Προσκλήθηκε

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Προσκλήθηκε

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Προσκλήθηκε

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Προσκλήθηκε

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Προσκλήθηκε

So easy

So easy! Makes investing a pleasure

Προσκλήθηκε

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Προσκλήθηκε

Nice app

Great app, very intuitive and simple to use. Gold standard.

Προσκλήθηκε

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Προσκλήθηκε

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Προσκλήθηκε

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Προσκλήθηκε

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Προσκλήθηκε

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Προσκλήθηκε

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Προσκλήθηκε

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Προσκλήθηκε

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής Ethereum (ETH);

Η τρέχουσα τιμή του Ethereum (ETH) είναι 1.762,2 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του ETH;

Το υψηλό 52 εβδομάδων για το ETH είναι 4.860,94 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του ETH;

Το χαμηλό 52 εβδομάδων για το ETH είναι 1.713,16 $.

Ποια είναι η εβδομαδιαία απόδοση του ETH;

Την τελευταία εβδομάδα, η τιμή του ETH έχει αλλάξει κατά -12,52%.

Ποια είναι η μηνιαία απόδοση του ETH;

Τον τελευταίο μήνα, η τιμή του ETH έχει αλλάξει κατά -25,01%.

Ποια είναι η απόδοση 3 μηνών του ETH;

Τους τελευταίους τρεις μήνες, η τιμή του ETH έχει αλλάξει κατά -17,33%.

Ποια είναι η απόδοση 6 μηνών του ETH;

Τους τελευταίους έξι μήνες, η τιμή του ETH έχει αλλάξει κατά -43,8%.

Ποια είναι η ετήσια απόδοση του ETH;

Τον τελευταίο χρόνο, η τιμή του/της ETH έχει αλλάξει κατά -32,4%.