1D
1S
1М
3M
1A
MAX
Polkadot
DOT
Negocia en largo y corto con apalancamiento
Acciones, forex, índices y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
0,970,066,19 %0,910,980,85
0,91-0,10-10,99 %1,011,020,83
1,010,010,99 %1,001,040,97
1,00-0,01-1 %1,011,010,97
1,01-0,01-0,99 %1,021,031,00
1,02-0,01-0,98 %1,031,031,01
1,110,000 %1,111,201,08
1,11-0,03-2,7 %1,141,161,10
1,14-0,01-0,88 %1,151,191,14
1,150,000 %1,151,181,12
1,150,043,48 %1,111,181,09
1,110,043,6 %1,071,121,07
1,150,000 %1,151,211,12
1,150,010,87 %1,141,161,04
1,14-0,02-1,75 %1,161,181,10
1,160,000 %1,161,221,11
1,16-0,09-7,76 %1,251,281,16
1,250,000 %1,251,261,25
1,200,119,17 %1,091,221,08
1,09-0,03-2,75 %1,121,131,00
1,12-0,08-7,14 %1,201,201,07
1,20-0,03-2,5 %1,231,251,19
1,230,032,44 %1,201,241,17
1,200,010,83 %1,191,211,19
1,15-0,02-1,74 %1,171,241,13
1,17-0,05-4,27 %1,221,261,16
1,220,032,46 %1,191,261,18
1,190,010,84 %1,181,231,14
1,18-0,08-6,78 %1,271,281,15
1,270,010,79 %1,251,271,23
1,180,032,54 %1,151,201,13
1,150,054,35 %1,101,181,09
1,10-0,12-10,91 %1,221,221,07
1,220,021,64 %1,201,231,14
1,200,075,83 %1,131,221,12
1,13-0,02-1,77 %1,151,151,12
1,140,065,26 %1,081,171,07
1,080,076,48 %1,011,091,00
1,010,076,93 %0,941,030,93
0,94-0,06-6,38 %1,001,000,93
1,000,000 %1,001,040,99
1,00-0,01-1 %1,011,020,98
1,05-0,04-3,81 %1,091,161,03
1,09-0,03-2,75 %1,121,131,07
1,12-0,12-10,71 %1,241,261,09
1,240,1814,52 %1,061,281,04
1,060,087,55 %0,981,110,95
0,980,000 %0,980,980,96
0,87-0,02-2,3 %0,890,890,84
0,890,022,25 %0,870,900,85
0,870,000 %0,870,890,83
0,870,033,45 %0,840,880,84
0,840,022,38 %0,820,840,81
0,82-0,03-3,66 %0,850,850,80
0,84-0,04-4,76 %0,880,890,83
0,880,011,14 %0,870,890,86
0,870,022,3 %0,850,880,82
0,85-0,05-5,88 %0,900,920,83
0,90-0,03-3,33 %0,930,930,87
0,92-0,01-1,09 %0,930,930,88
0,890,044,49 %0,850,910,75
0,850,067,06 %0,790,850,78
0,790,045,06 %0,750,810,75
0,75-0,01-1,33 %0,760,760,72
0,760,000 %0,760,770,75
0,760,011,32 %0,750,760,75
0,76-0,01-1,32 %0,770,770,75
0,770,000 %0,770,780,76
0,77-0,02-2,6 %0,790,800,76
0,79-0,01-1,27 %0,800,810,78
0,800,000 %0,800,820,80
0,80-0,01-1,25 %0,810,810,79
0,81-0,01-1,23 %0,820,820,80
0,82-0,02-2,44 %0,840,850,81
0,84-0,01-1,19 %0,850,860,79
0,850,033,53 %0,820,870,82
0,820,033,66 %0,790,830,78
0,800,000 %0,800,800,79
0,76-0,01-1,32 %0,770,770,72
0,770,011,3 %0,760,780,74
0,760,000 %0,760,770,74
0,760,000 %0,760,770,74
0,76-0,07-9,21 %0,830,830,74
0,830,022,41 %0,810,830,81
0,810,000 %0,810,820,78
0,81-0,02-2,47 %0,830,840,80
0,83-0,01-1,2 %0,840,860,82
0,840,022,38 %0,820,870,82
0,820,000 %0,820,830,79
0,820,011,22 %0,810,820,81
0,85-0,01-1,18 %0,860,870,83
0,860,022,33 %0,840,870,82
0,84-0,01-1,19 %0,850,870,83
0,850,022,35 %0,830,860,82
0,83-0,01-1,2 %0,840,860,82
0,840,000 %0,840,850,83
0,870,055,75 %0,820,890,82
0,820,000 %0,820,840,81
0,82-0,03-3,66 %0,850,860,81
0,85-0,03-3,53 %0,880,880,84
0,880,000 %0,880,900,84
0,880,000 %0,880,890,88
0,880,044,55 %0,840,890,83
0,840,011,19 %0,830,860,82
0,830,011,2 %0,820,850,80
0,820,000 %0,820,820,79
0,820,022,44 %0,800,830,80
0,800,000 %0,800,810,79
0,850,011,18 %0,840,860,80
0,84-0,04-4,76 %0,880,890,81
0,88-0,02-2,27 %0,900,920,83
0,90-0,03-3,33 %0,930,930,88
0,93-0,01-1,08 %0,940,970,92
0,940,000 %0,940,950,93
0,95-0,02-2,11 %0,970,980,94
0,97-0,03-3,09 %1,001,010,93
1,00-0,01-1 %1,011,040,97
1,010,000 %1,011,030,98
1,010,021,98 %0,991,040,98
0,990,011,01 %0,980,990,97
0,950,011,05 %0,940,970,93
0,940,033,19 %0,910,970,91
0,91-0,03-3,3 %0,940,960,90
0,95-0,01-1,05 %0,960,970,92
0,96-0,01-1,04 %0,970,990,94
0,970,033,09 %0,940,990,94
0,93-0,10-10,75 %1,031,040,90
1,03-0,07-6,8 %1,101,111,00
1,100,032,73 %1,071,131,05
1,07-0,08-7,48 %1,151,161,04
1,15-0,03-2,61 %1,181,201,12
1,180,010,85 %1,171,191,17
1,18-0,03-2,54 %1,211,231,17
1,20-0,02-1,67 %1,221,231,17
1,22-0,02-1,64 %1,241,271,20
1,24-0,02-1,61 %1,261,301,23
1,260,021,59 %1,241,291,23
1,240,021,61 %1,221,241,22
1,27-0,01-0,79 %1,281,341,26
1,280,043,13 %1,241,301,23
1,240,021,61 %1,221,251,21
1,22-0,02-1,64 %1,241,251,21
1,240,000 %1,241,251,21
1,24-0,03-2,42 %1,271,271,20
1,31-0,05-3,82 %1,361,371,28
1,360,042,94 %1,321,421,31
1,32-0,01-0,76 %1,331,431,31
1,33-0,03-2,26 %1,361,361,30
1,36-0,01-0,74 %1,371,381,33
1,370,021,46 %1,351,381,35
1,370,075,11 %1,301,381,29
1,30-0,01-0,77 %1,311,331,28
1,310,043,05 %1,271,331,26
1,270,053,94 %1,221,291,22
1,220,021,64 %1,201,261,19
1,200,000 %1,201,221,20
1,210,021,65 %1,191,221,19
1,19-0,01-0,84 %1,201,221,19
1,20-0,01-0,83 %1,211,251,17
1,21-0,01-0,83 %1,221,231,20
1,22-0,03-2,46 %1,251,271,20
1,25-0,01-0,8 %1,261,261,24
1,250,010,8 %1,241,261,22
1,24-0,03-2,42 %1,271,271,21
1,26-0,01-0,79 %1,271,321,26
1,270,000 %1,271,291,25
1,270,043,15 %1,231,281,22
1,23-0,02-1,63 %1,251,251,21
1,330,010,75 %1,321,351,28
1,320,1511,36 %1,171,351,16
1,170,021,71 %1,151,191,13
1,15-0,07-6,09 %1,221,231,12
1,220,000 %1,221,241,13
1,22-0,02-1,64 %1,241,241,21
1,310,021,53 %1,291,321,28
1,290,032,33 %1,261,351,23
1,26-0,05-3,97 %1,311,331,26
1,310,075,34 %1,241,331,20
1,23-0,01-0,81 %1,241,311,22
1,240,021,61 %1,221,241,21
1,240,010,81 %1,231,261,22
1,23-0,02-1,63 %1,251,271,20
1,250,000 %1,251,301,24
1,250,010,8 %1,241,271,22
1,24-0,01-0,81 %1,251,281,23
1,25-0,01-0,8 %1,261,261,20
1,28-0,04-3,13 %1,321,331,26
1,32-0,04-3,03 %1,361,361,29
1,35-0,04-2,96 %1,391,411,34
1,39-0,02-1,44 %1,411,431,35
1,410,000 %1,411,481,40
1,410,000 %1,411,421,40
1,50-0,01-0,67 %1,511,551,49
1,51-0,06-3,97 %1,571,571,49
1,57-0,04-2,55 %1,611,651,53
1,61-0,02-1,24 %1,631,641,57
1,630,2012,27 %1,431,661,42
1,430,000 %1,431,441,42
1,47-0,04-2,72 %1,511,541,45
1,51-0,01-0,66 %1,521,521,48
1,520,042,63 %1,481,551,47
1,48-0,01-0,68 %1,491,541,47
1,490,042,68 %1,451,531,44
1,44-0,01-0,69 %1,451,461,44
1,48-0,04-2,7 %1,521,541,45
1,52-0,01-0,66 %1,531,551,47
1,530,010,65 %1,521,571,50
1,520,021,32 %1,501,551,46
1,50-0,03-2 %1,531,601,49
1,530,010,65 %1,521,541,51
1,610,010,62 %1,601,681,54
1,60-0,05-3,12 %1,651,691,51
1,650,4225,45 %1,231,741,23
1,23-0,03-2,44 %1,261,271,21
1,26-0,05-3,97 %1,311,311,23
1,310,000 %1,311,311,29
1,330,053,76 %1,281,361,26
1,28-0,02-1,56 %1,301,321,25
1,30-0,04-3,08 %1,341,361,29
1,34-0,03-2,24 %1,371,371,32
1,370,032,19 %1,341,391,32
1,34-0,01-0,75 %1,351,361,33
1,320,053,79 %1,271,331,24
1,270,021,57 %1,251,301,24
1,25-0,02-1,6 %1,271,291,21
1,27-0,04-3,15 %1,311,321,24
1,31-0,02-1,53 %1,331,341,27
1,330,000 %1,331,361,31
1,350,118,15 %1,241,401,08
1,24-0,21-16,94 %1,451,471,22
1,45-0,04-2,76 %1,491,531,41
1,49-0,04-2,68 %1,531,561,42
1,530,042,61 %1,491,571,44
1,49-0,01-0,67 %1,501,511,44
1,68-0,04-2,38 %1,721,741,63
1,72-0,14-8,14 %1,861,871,68
1,86-0,01-0,54 %1,871,891,82
1,870,010,53 %1,861,891,82
1,870,063,21 %1,811,891,81
1,810,010,55 %1,801,821,80
1,90-0,01-0,53 %1,911,971,89
1,91-0,03-1,57 %1,941,971,89
1,940,063,09 %1,881,991,86
1,88-0,13-6,91 %2,012,041,86
2,01-0,04-1,99 %2,052,051,80
2,05-0,13-6,34 %2,182,182,04
2,120,010,47 %2,112,152,04
2,11-0,10-4,74 %2,212,232,08
2,21-0,06-2,71 %2,272,292,18
2,270,2310,13 %2,042,332,04
2,04-0,01-0,49 %2,052,142,00
2,050,010,49 %2,042,072,01
2,06-0,04-1,94 %2,102,132,04
2,09-0,04-1,91 %2,132,152,07
2,13-0,09-4,23 %2,222,242,11
2,220,020,9 %2,202,252,10
2,200,073,18 %2,132,222,08
2,13-0,01-0,47 %2,142,152,12
2,080,094,33 %1,992,121,96
1,99-0,01-0,5 %2,002,021,98
1,79-0,01-0,56 %1,801,831,74
1,80-0,02-1,11 %1,821,841,78
1,81-0,03-1,66 %1,841,901,81
1,840,000 %1,841,841,83
1,720,052,91 %1,671,741,65
1,67-0,06-3,59 %1,731,731,67
1,72-0,04-2,33 %1,761,771,69
1,76-0,01-0,57 %1,771,791,72
1,77-0,02-1,13 %1,791,851,74
1,790,000 %1,791,801,78
1,860,115,91 %1,751,871,73
1,75-0,05-2,86 %1,801,881,71
1,80-0,09-5 %1,891,941,77
1,890,000 %1,891,931,84
1,89-0,05-2,65 %1,942,001,82
1,94-0,01-0,52 %1,951,961,92
1,98-0,08-4,04 %2,062,091,94
2,06-0,12-5,83 %2,182,192,00
2,18-0,10-4,59 %2,282,312,16
2,280,167,02 %2,122,382,06
2,120,041,89 %2,082,172,07
2,080,010,48 %2,072,092,06
2,10-0,16-7,62 %2,262,302,08
2,26-0,09-3,98 %2,352,372,23
2,350,114,68 %2,242,392,23
2,240,219,38 %2,032,282,00
2,03-0,17-8,37 %2,202,201,94
2,20-0,06-2,73 %2,262,262,19
2,29-0,03-1,31 %2,322,372,24
2,32-0,01-0,43 %2,332,382,27
2,330,041,72 %2,292,362,23
2,28-0,05-2,19 %2,332,342,16
2,330,093,86 %2,242,392,23
2,25-0,05-2,22 %2,302,312,23
2,33-0,19-8,15 %2,522,582,21
2,52-0,15-5,95 %2,672,802,48
2,67-0,07-2,62 %2,742,752,55
2,740,093,28 %2,652,792,60
2,65-0,12-4,53 %2,772,842,61
2,760,000 %2,762,792,69
2,79-0,05-1,79 %2,842,912,72
2,83-0,08-2,83 %2,913,032,74
2,91-0,13-4,47 %3,043,142,86
3,04-0,21-6,91 %3,253,373,02
3,250,030,92 %3,223,303,11
3,220,010,31 %3,213,233,18
3,190,5416,93 %2,653,322,64
2,650,000 %2,652,672,51
2,650,166,04 %2,492,672,37
2,49-0,07-2,81 %2,562,652,30
2,56-0,41-16,02 %2,972,982,41
2,970,062,02 %2,912,982,91
2,860,000 %2,862,912,81
2,86-0,20-6,99 %3,063,112,76
3,060,020,65 %3,043,172,96
3,04-0,09-2,96 %3,133,182,96
3,12-0,06-1,92 %3,183,243,10
3,18-0,02-0,63 %3,203,213,17
3,060,072,29 %2,993,102,98
2,990,093,01 %2,903,032,90
2,90-0,09-3,1 %2,993,022,79
2,99-0,09-3,01 %3,083,182,93
3,080,092,92 %2,993,132,92
2,99-0,02-0,67 %3,013,042,99
2,89-0,11-3,81 %3,003,052,75
3,00-0,12-4 %3,123,202,95
3,12-0,11-3,53 %3,233,333,06
3,23-0,13-4,02 %3,363,393,04
3,360,144,17 %3,223,443,17
3,220,000 %3,223,253,20
3,91-0,15-3,84 %4,064,283,85
4,06-0,12-2,96 %4,184,193,95
4,180,061,44 %4,124,234,04
4,12-0,26-6,31 %4,384,434,09
4,380,265,94 %4,124,424,09
4,110,000 %4,114,144,10
4,310,020,46 %4,294,374,16
4,290,184,2 %4,114,334,09
4,110,225,35 %3,894,113,86
3,89-0,07-1,8 %3,963,983,79
3,96-0,02-0,51 %3,984,013,84
3,980,030,75 %3,954,023,95
3,910,123,07 %3,793,963,77
3,79-0,19-5,01 %3,984,003,75
3,980,030,75 %3,954,113,87
3,95-0,08-2,03 %4,034,053,91
4,03-0,22-5,46 %4,254,273,59
4,25-0,01-0,24 %4,264,284,24
4,38-0,14-3,2 %4,524,874,33
4,520,132,88 %4,394,594,36
4,390,153,42 %4,244,424,08
4,240,102,36 %4,144,294,09
4,14-0,16-3,86 %4,304,394,09
4,30-0,04-0,93 %4,344,364,29
4,280,051,17 %4,234,294,14
4,220,010,24 %4,214,254,08
4,200,081,9 %4,124,214,04
4,120,092,18 %4,034,173,99
4,030,051,24 %3,984,073,97
3,980,010,25 %3,974,013,96
3,810,061,57 %3,753,883,74
3,75-0,11-2,93 %3,863,873,70
3,860,051,3 %3,813,903,77
3,810,143,67 %3,673,813,65
3,68-0,04-1,09 %3,723,873,60
Productos relacionados
Negocia DOT en largo y corto con apalancamiento
Compra y vende DOT/USD +0,0566 $ (6,2 %) y más de 6000 acciones, forex, índices y materias primas
Negocia con CFD en todos los mercados principales
Acciones
Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.
Índices
Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.
Materias primas
Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.
Forex
CFD en más de 180 pares disponibles en todo momento - 24/5.
Condiciones de negociación transparentes
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa a los clientes que han financiado al menos una cuenta, excluidos los clientes cuyas cuentas se hayan cerrado o desactivado.
Excelente
Puntuación de 4,6 / 5 según 107.061 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 107.061 reseñas en
Trustpilot
Invitado
Great app
Great app and great interest rate on uninvested cash!
Invitado
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Invitado
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Invitado
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Invitado
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Invitado
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Invitado
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Invitado
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Invitado
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Invitado
User friendly
Trading 212 is user friendly. Would recommend to anyone
Invitado
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Invitado
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Invitado
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Invitado
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Invitado
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Invitado
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Invitado
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Invitado
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Invitado
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Invitado
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
