es

Todos / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y más

24h
1S
1М
3M
1A
MAX

Información y estadísticas

Rango del día
24h-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
TIPO
CRYPTO
Moneda base
BTC/EUR
Moneda cotizada
EUR

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

68.275,93-1603,20-2,35 %69.879,1370.039,7968.050,26
69.879,133130,314,48 %66.748,8270.738,0766.422,77
66.748,85-35,72-0,05 %66.784,5767.154,9865.903,90
66.784,78-838,64-1,26 %67.623,4268.211,4165.936,61
67.623,25568,020,84 %67.055,2368.212,0566.779,07
67.061,63-532,58-0,79 %67.594,2168.545,4966.507,51
67.594,75423,350,63 %67.171,4067.653,2066.801,09
67.171,26-1729,11-2,57 %68.900,3769.895,5766.365,42
68.900,361099,191,6 %67.801,1769.380,0667.418,57
67.801,18552,200,81 %67.248,9867.918,3466.667,29
67.244,88-448,10-0,67 %67.692,9869.628,1566.678,19
67.691,961191,141,76 %66.500,8268.521,8065.631,45
66.501,00849,101,28 %65.651,9066.784,8964.300,50
65.648,98-1339,06-2,04 %66.988,0467.381,4865.411,63
66.987,694513,336,74 %62.474,3667.890,2562.474,36
62.475,593131,625,01 %59.343,9762.760,9658.977,95
59.343,983462,335,83 %55.881,6559.914,5455.331,32
55.880,36206,280,37 %55.674,0856.105,2655.279,19
55.674,861379,672,48 %54.295,1955.747,4054.152,62
54.293,80-224,61-0,41 %54.518,4154.752,9054.170,61
54.516,8761,250,11 %54.455,6254.580,4954.361,09
54.455,62-543,92-1 %54.999,5455.102,2353.982,02
54.998,94-11,15-0,02 %55.010,0955.468,5554.485,82
55.010,20-47,42-0,09 %55.057,6255.746,5854.820,49
55.057,63-311,88-0,57 %55.369,5155.844,8054.753,04
55.369,49-761,38-1,38 %56.130,8756.540,7155.236,76
56.129,28-65,53-0,12 %56.194,8156.603,0356.006,60
56.194,9339,720,07 %56.155,2156.381,2556.077,23
56.155,22381,950,68 %55.773,2756.529,7055.654,07
55.770,25-123,43-0,22 %55.893,6856.291,3355.567,64
55.893,53336,770,6 %55.556,7656.236,0555.281,97
55.556,98405,080,73 %55.151,9055.922,0654.977,11
55.151,80126,800,23 %55.025,0055.621,4354.010,16
55.024,88538,990,98 %54.485,8955.180,8154.475,52
54.485,86-23,61-0,04 %54.509,4754.744,0354.020,54
54.509,26-1671,70-3,07 %56.180,9656.733,9554.261,87
56.180,89435,580,78 %55.745,3156.595,2955.458,84
55.745,30-353,09-0,63 %56.098,3956.752,4055.171,05
56.098,9253,010,09 %56.045,9156.183,4555.155,84
56.045,34-1306,74-2,33 %57.352,0857.664,5355.926,67
57.350,45760,901,33 %56.589,5557.509,0856.518,05
56.589,55207,330,37 %56.382,2256.663,7656.093,20
56.382,19-802,70-1,42 %57.184,8957.729,4755.979,84
57.184,03-733,93-1,28 %57.917,9658.074,6856.823,07
57.917,93-415,14-0,72 %58.333,0758.480,2657.420,08
58.330,991205,322,07 %57.125,6758.621,6557.047,08
57.127,42517,340,91 %56.610,0857.587,3255.728,15
56.610,07-59,28-0,1 %56.669,3556.764,1556.194,37
56.669,02780,201,38 %55.888,8256.685,9055.843,16
55.887,46140,030,25 %55.747,4356.259,8054.678,08
55.746,37-695,41-1,25 %56.441,7856.669,1655.669,90
56.441,82-447,46-0,79 %56.889,2857.324,0756.342,37
56.885,252177,723,83 %54.707,5356.960,6654.654,43
54.704,60-1205,70-2,2 %55.910,3056.460,9154.250,38
55.909,89-12,13-0,02 %55.922,0256.295,4255.758,38
55.922,34-262,80-0,47 %56.185,1456.474,4755.915,95
56.185,11894,041,59 %55.291,0756.600,5055.022,67
55.291,03769,481,39 %54.521,5555.483,7253.999,81
54.522,99-1010,88-1,85 %55.533,8755.835,8553.951,73
55.533,85-416,84-0,75 %55.950,6956.205,1754.802,36
55.948,44347,470,62 %55.600,9756.486,5953.667,77
55.600,72389,860,7 %55.210,8655.917,0054.605,85
55.211,13515,770,93 %54.695,3655.473,3954.473,43
54.706,51875,871,6 %53.830,6454.979,6253.522,20
53.831,871123,802,09 %52.708,0754.238,7152.337,99
52.706,561405,202,67 %51.301,3653.813,5150.645,11
51.301,41-1391,89-2,71 %52.693,3052.700,4850.870,32
52.691,79430,970,82 %52.260,8253.204,6551.653,17
52.260,27-399,36-0,76 %52.659,6353.091,5851.690,85
52.659,62-61,36-0,12 %52.720,9853.416,4152.522,14
52.719,91159,700,3 %52.560,2153.274,0351.224,85
52.560,22-1156,82-2,2 %53.717,0454.482,1551.101,97
53.716,78-1342,10-2,5 %55.058,8855.638,8052.023,66
55.058,89-923,61-1,68 %55.982,5056.192,2354.259,77
55.982,26803,281,43 %55.178,9857.352,9555.178,98
55.178,01-847,24-1,54 %56.025,2556.260,6755.171,92
56.025,33638,541,14 %55.386,7956.077,6355.077,64
55.385,94498,130,9 %54.887,8155.450,4154.338,12
54.888,74-1119,09-2,04 %56.007,8356.211,9754.219,44
56.004,98-511,87-0,91 %56.516,8557.259,8955.543,59
56.515,40-676,42-1,2 %57.191,8257.699,0356.368,02
57.192,54537,750,94 %56.654,7957.968,1056.368,27
56.654,75913,461,61 %55.741,2956.667,0655.096,75
55.727,18783,881,41 %54.943,3055.981,1554.865,23
54.943,0628,490,05 %54.914,5755.585,2354.275,59
54.914,571614,652,94 %53.299,9255.170,2753.296,95
53.299,99-186,72-0,35 %53.486,7154.367,4452.598,36
53.486,65-1228,95-2,3 %54.715,6054.987,5852.680,13
54.715,77-244,52-0,45 %54.960,2955.634,1854.138,95
54.961,902042,923,72 %52.918,9855.724,5152.812,90
52.919,09-110,54-0,21 %53.029,6353.418,6251.714,57
53.029,11-1914,82-3,61 %54.943,9355.030,0051.327,01
54.944,09-229,90-0,42 %55.173,9955.761,6752.860,57
55.174,03-2223,51-4,03 %57.397,5458.047,9255.158,87
57.396,38-3913,78-6,82 %61.310,1661.310,1656.902,47
61.310,11-1852,70-3,02 %63.162,8163.502,7960.765,04
63.162,83-119,60-0,19 %63.282,4363.603,5862.885,45
63.275,15327,770,52 %62.947,3863.488,2562.751,85
62.947,51-164,69-0,26 %63.112,2063.627,1662.198,58
63.112,20-881,05-1,4 %63.993,2564.083,9362.318,89
63.993,24-1173,69-1,83 %65.166,9365.301,0563.789,96
65.163,86-1243,96-1,91 %66.407,8267.092,8164.969,17
66.407,92261,890,39 %66.146,0366.814,0966.027,96
66.148,1476,450,12 %66.071,6966.645,3365.363,69
66.071,751002,971,52 %65.068,7866.630,8664.024,60
65.069,30-1705,96-2,62 %66.775,2667.007,5164.939,35
66.774,85124,920,19 %66.649,9367.262,1366.221,60
66.649,93513,950,77 %66.135,9866.972,9665.892,42
66.135,98110,530,17 %66.025,4566.428,5665.611,73
66.025,38-651,97-0,99 %66.677,3566.709,0865.310,41
66.681,21-582,11-0,87 %67.263,3267.634,2066.101,57
67.263,32-782,31-1,16 %68.045,6368.144,7566.849,93
68.044,52-1466,23-2,15 %69.510,7570.014,9867.652,85
69.510,721824,582,62 %67.686,1470.231,7267.375,60
67.686,06-905,83-1,34 %68.591,8969.471,5567.221,82
68.591,96-795,28-1,16 %69.387,2469.423,7968.070,99
69.387,29-451,10-0,65 %69.838,3969.977,4168.293,92
69.837,911351,301,93 %68.486,6170.075,3468.209,43
68.486,61427,850,62 %68.058,7668.800,3668.007,95
68.058,87-144,21-0,21 %68.203,0868.432,5167.488,53
68.203,06-1122,21-1,65 %69.325,2769.484,9067.664,87
69.325,26253,980,37 %69.071,2870.273,5668.930,11
69.076,97789,871,14 %68.287,1069.934,2668.261,05
68.287,121321,571,94 %66.965,5569.050,4766.770,75
66.965,55-147,71-0,22 %67.113,2667.669,4666.614,93
67.113,28372,630,56 %66.740,6567.484,7666.587,55
66.738,811672,972,51 %65.065,8467.110,0465.063,34
65.065,84212,300,33 %64.853,5465.551,3764.593,52
64.850,53-308,92-0,48 %65.159,4566.562,6964.211,23
65.160,40-853,54-1,31 %66.013,9466.093,0764.703,46
66.014,85-1190,17-1,8 %67.205,0267.813,9865.231,53
67.204,09909,271,35 %66.294,8267.401,2766.057,06
66.294,80196,820,3 %66.097,9866.493,6665.906,62
66.097,72-901,19-1,36 %66.998,9167.220,0065.973,70
66.997,05199,380,3 %66.797,6767.175,2065.980,79
66.797,571784,422,67 %65.013,1567.855,4864.871,61
65.009,98617,160,95 %64.392,8265.380,6463.849,32
64.391,191473,672,29 %62.917,5264.974,9962.850,79
62.921,66-1471,99-2,34 %64.393,6564.912,4962.898,40
64.394,17-1164,49-1,81 %65.558,6665.823,9864.167,12
65.558,651752,942,67 %63.805,7166.369,0763.298,43
63.805,76422,170,66 %63.383,5964.105,0762.293,43
63.383,92494,350,78 %62.889,5763.912,5862.406,95
62.889,57-372,92-0,59 %63.262,4964.465,2562.643,32
63.261,872631,654,16 %60.630,2263.670,9060.412,38
60.629,61-1729,47-2,85 %62.359,0862.438,0260.331,79
62.359,08100,340,16 %62.258,7463.005,7061.942,35
62.258,74825,711,33 %61.433,0362.626,9561.163,28
61.433,28430,890,7 %61.002,3962.502,1560.389,37
61.004,04-543,96-0,89 %61.548,0062.195,8860.491,00
61.559,751904,133,09 %59.655,6262.282,9558.557,76
59.658,86-295,67-0,5 %59.954,5360.930,1159.204,49
59.946,701501,432,5 %58.445,2760.028,7757.856,46
58.445,29304,080,52 %58.141,2158.637,7958.000,56
58.141,19157,200,27 %57.983,9958.381,1757.486,21
57.983,98-792,00-1,37 %58.775,9859.204,0357.044,94
58.774,26-188,48-0,32 %58.962,7459.803,7158.396,47
58.962,75717,621,22 %58.245,1359.494,7657.530,42
58.244,83799,091,37 %57.445,7459.287,8757.250,33
57.442,06-257,75-0,45 %57.699,8158.334,1656.581,73
57.699,8115,560,03 %57.684,2558.496,1757.276,82
57.684,40-1964,45-3,41 %59.648,8559.926,0656.952,54
59.648,84-2034,93-3,41 %61.683,7761.786,8959.101,24
61.683,27944,941,53 %60.738,3362.110,4960.659,07
60.738,25-343,03-0,56 %61.081,2861.535,9159.573,61
61.081,312372,803,88 %58.708,5161.895,8458.442,63
58.708,58-891,36-1,52 %59.599,9460.191,3758.405,05
59.598,74-1350,21-2,27 %60.948,9561.438,2559.326,11
60.949,04542,220,89 %60.406,8261.670,1560.046,04
60.405,21-1776,14-2,94 %62.181,3562.383,2659.818,55
62.181,36-1899,86-3,06 %64.081,2264.769,5461.507,25
64.083,40-1046,38-1,63 %65.129,7866.142,9863.707,06
65.129,741427,592,19 %63.702,1565.157,2363.184,43
63.703,261253,341,97 %62.449,9264.055,0762.159,23
62.449,92323,850,52 %62.126,0762.480,9761.628,12
62.126,46902,751,45 %61.223,7164.410,1761.098,27
61.220,63403,940,66 %60.816,6961.413,2559.994,75
60.815,91541,700,89 %60.274,2161.631,0959.517,34
60.274,181339,822,22 %58.934,3661.631,5558.909,90
58.934,341653,292,81 %57.281,0560.105,2557.179,81
57.281,04-735,24-1,28 %58.016,2858.806,3156.882,69
58.015,02-674,11-1,16 %58.689,1359.031,1357.710,25
58.689,36-2405,98-4,1 %61.095,3461.468,3258.454,96
61.097,22-1382,32-2,26 %62.479,5463.390,6761.003,10
62.479,543619,235,79 %58.860,3163.716,1658.116,57
58.856,9620,290,03 %58.836,6759.498,2357.134,43
58.835,352894,864,92 %55.940,4959.980,9255.800,56
55.929,89-852,61-1,52 %56.782,5057.773,9455.217,56
56.796,02987,511,74 %55.808,5157.434,2153.441,32
55.808,51-1385,12-2,48 %57.193,6357.790,4055.028,66
57.193,76-355,61-0,62 %57.549,3758.265,5356.419,01
57.549,383139,625,46 %54.409,7659.256,1954.278,26
54.407,63-400,22-0,74 %54.807,8555.119,2253.108,49
54.808,29-2349,04-4,29 %57.157,3357.197,1954.194,85
57.156,36-540,20-0,95 %57.696,5657.920,8357.031,33
57.717,5524,240,04 %57.693,3158.289,4457.298,97
57.697,46785,471,36 %56.911,9958.060,2356.463,67
56.905,28533,060,94 %56.372,2257.067,7855.872,09
56.378,60-569,89-1,01 %56.948,4957.838,6555.890,25
56.947,04-1185,46-2,08 %58.132,5058.409,7356.432,40
58.132,15129,360,22 %58.002,7959.132,3456.783,78
57.998,75-912,07-1,57 %58.910,8259.925,8757.362,74
58.888,56874,581,49 %58.013,9859.531,8457.931,91
58.026,382223,903,83 %55.802,4858.488,0255.483,55
55.799,09-668,42-1,2 %56.467,5157.547,1454.897,57
56.472,20-1410,25-2,5 %57.882,4558.206,2355.432,10
57.878,60-1028,46-1,78 %58.907,0659.206,5957.016,27
58.909,23-619,87-1,05 %59.529,1060.413,1757.343,26
59.530,81761,061,28 %58.769,7561.193,5058.433,00
58.770,98-1052,66-1,79 %59.823,6460.741,2357.080,32
59.821,976462,4110,8 %53.359,5660.786,1451.259,83
53.365,95-8517,18-15,96 %61.883,1361.985,9252.837,22
61.884,04-2169,28-3,51 %64.053,3265.048,1960.776,74
64.056,11-2652,24-4,14 %66.708,3567.038,3061.751,27
66.708,351789,622,68 %64.918,7367.200,6762.826,34
64.917,61-1647,43-2,54 %66.565,0467.132,7063.919,63
66.574,23-4431,32-6,66 %71.005,5571.015,6363.965,38
71.005,55352,100,5 %70.653,4571.175,7067.958,47
70.663,47-3790,27-5,36 %74.453,7474.514,0869.630,94
74.451,73306,470,41 %74.145,2675.795,6673.968,63
74.145,28-192,67-0,26 %74.337,9574.821,0372.820,32
74.335,991319,371,77 %73.016,6274.766,1172.903,83
73.016,62-2358,95-3,23 %75.375,5775.453,2172.383,96
75.375,56-328,48-0,44 %75.704,0475.970,7775.323,34
75.704,00-425,18-0,56 %76.129,1877.310,3275.324,36
76.126,39-462,94-0,61 %76.589,3377.279,4875.424,84
76.589,351265,871,65 %75.323,4877.364,4274.491,36
75.323,47-4200,91-5,58 %79.524,3879.731,4274.891,98
79.525,80-1067,46-1,34 %80.593,2680.593,2679.144,13
80.593,23-1492,63-1,85 %82.085,8682.422,3480.546,46
82.085,86-263,69-0,32 %82.349,5582.445,7381.940,03
82.350,5520,720,03 %82.329,8382.554,1181.331,17
82.329,93-934,35-1,13 %83.264,2883.691,4681.949,11
83.263,091370,031,65 %81.893,0684.057,7981.166,29
81.893,073718,084,54 %78.174,9982.454,0278.013,08
78.174,80-6,79-0,01 %78.181,5979.250,9777.116,36
78.166,88397,990,51 %77.768,8978.338,8377.526,37
77.767,49-63,67-0,08 %77.831,1678.015,6077.656,49
77.831,17-283,62-0,36 %78.114,7979.027,2976.977,23
78.114,78-94,03-0,12 %78.208,8178.451,8476.549,51
78.208,47-1996,82-2,55 %80.205,2980.206,1577.598,21
80.202,6135,250,04 %80.167,3680.686,0277.986,13
80.167,331971,682,46 %78.195,6580.874,5078.187,78
78.195,58835,721,07 %77.359,8678.283,9977.358,57
77.359,97599,220,77 %76.760,7577.403,9376.224,94
76.760,731258,331,64 %75.502,4077.479,4275.080,72
75.500,351043,561,38 %74.456,7975.562,4174.368,51
74.456,24-801,63-1,08 %75.257,8775.787,1874.100,93
75.257,871240,001,65 %74.017,8775.933,8773.700,15
74.017,91-582,32-0,79 %74.600,2376.628,4173.738,90
74.585,6623,650,03 %74.562,0174.700,0674.130,84
74.562,93382,080,51 %74.180,8574.635,5174.079,36
74.180,85165,960,22 %74.014,8975.938,5973.519,18
74.014,89-383,03-0,52 %74.397,9275.100,0073.799,47
74.396,65274,960,37 %74.121,6974.681,5773.346,01
74.121,70-1139,06-1,54 %75.260,7675.529,5973.566,78
75.252,13-401,68-0,53 %75.653,8177.074,5374.792,77
75.653,82208,210,28 %75.445,6176.023,0374.817,79
75.445,61219,560,29 %75.226,0575.541,4275.046,44
75.229,312344,033,12 %72.885,2876.163,0972.608,88
72.885,27-495,83-0,68 %73.381,1076.108,5172.014,53
73.381,10-1378,09-1,88 %74.759,1976.803,7572.630,07
74.755,931208,251,62 %73.547,6874.879,4672.584,71
73.547,68-1602,52-2,18 %75.150,2076.692,6472.598,75
75.149,15-1790,12-2,38 %76.939,2777.108,7374.667,10
76.939,69-25,64-0,03 %76.965,3377.265,9176.539,81
76.965,43-1856,43-2,41 %78.821,8679.044,0776.354,11
78.821,87161,110,2 %78.660,7679.713,5076.040,10
78.662,53-1020,52-1,3 %79.683,0580.791,4078.621,53
79.684,101783,972,24 %77.900,1381.276,9976.957,45
77.899,79198,650,26 %77.701,1479.167,3877.151,29
77.705,98968,961,25 %76.737,0278.866,2475.418,65
76.729,28-93,87-0,12 %76.823,1577.580,0776.492,12
76.827,29-2290,88-2,98 %79.118,1779.571,4475.830,88
79.118,02-986,99-1,25 %80.105,0180.662,3978.064,41
80.105,011572,781,96 %78.532,2380.696,7078.268,99
78.532,234174,325,32 %74.357,9179.480,0274.270,03
74.360,68-3573,20-4,81 %77.933,8877.953,1872.121,29
77.933,85-434,18-0,56 %78.368,0379.351,1977.920,80
78.370,82-72,07-0,09 %78.442,8978.688,1477.895,93
78.442,89-318,06-0,41 %78.760,9580.433,0777.869,69
78.759,98723,830,92 %78.036,1579.421,6477.683,84
78.040,902498,273,2 %75.542,6378.199,5574.613,56
75.542,63-1106,62-1,46 %76.649,2576.845,2574.459,43
76.649,251174,131,53 %75.475,1277.427,2373.959,54
75.475,191874,522,48 %73.600,6776.600,3873.555,54
73.600,92-324,69-0,44 %73.925,6174.273,7772.590,04
73.925,61-1097,72-1,48 %75.023,3375.755,0270.041,57
75.023,38-4241,28-5,65 %79.264,6680.784,8874.587,97
79.265,31-960,18-1,21 %80.225,4980.233,7576.810,14
80.225,49874,841,09 %79.350,6580.980,4976.886,27
79.351,11-1681,34-2,12 %81.032,4582.650,2978.653,02
81.032,45-1230,50-1,52 %82.262,9583.117,3579.919,99
82.262,95955,101,16 %81.307,8583.220,3181.307,85
81.308,23-4446,46-5,47 %85.754,6985.807,4480.917,69
85.754,69-1952,64-2,28 %87.707,3389.774,1784.225,93
87.707,43-1222,05-1,39 %88.929,4890.978,3287.072,68
88.925,65-2763,97-3,11 %91.689,6292.933,2288.461,22
91.689,621019,911,11 %90.669,7192.187,4390.281,81
90.669,712261,962,49 %88.407,7591.193,3687.684,91
88.407,64-875,02-0,99 %89.282,6689.322,2587.710,42
89.282,601564,861,75 %87.717,7489.936,2385.847,82
87.717,74-2673,92-3,05 %90.391,6690.550,2286.957,04
90.392,721994,912,21 %88.397,8191.048,9186.121,19
88.397,81-4088,82-4,63 %92.486,6393.170,4086.179,14
92.486,63-3374,48-3,65 %95.861,1195.974,0091.414,84
95.861,85641,120,67 %95.220,7396.125,4394.923,30
95.220,72331,600,35 %94.889,1295.674,7194.754,08
94.889,171265,151,33 %93.624,0296.282,9093.609,35
93.622,62-1234,93-1,32 %94.857,5596.098,5191.988,63
94.857,73-2076,09-2,19 %96.933,8297.719,1894.489,88
96.933,71-986,30-1,02 %97.920,0199.614,0496.412,02
97.920,10-516,42-0,53 %98.436,5299.969,0297.721,34
98.436,592440,122,48 %95.996,4799.083,1095.689,09
95.996,46511,480,53 %95.484,9896.221,0995.212,63
95.484,04715,660,75 %94.768,3896.267,5594.401,75
94.768,412060,222,17 %92.708,1995.846,2292.666,51
92.708,09-711,71-0,77 %93.419,8094.012,3391.943,78
93.423,33-1544,24-1,65 %94.967,5798.095,9092.473,86
94.967,421689,631,78 %93.277,7995.814,4892.226,44
93.278,981176,291,26 %92.102,6994.116,6191.174,04
92.106,07646,860,7 %91.459,2192.363,2191.385,14
91.459,08-1058,32-1,16 %92.517,4093.327,8788.623,49
92.516,90-2630,84-2,84 %95.147,7496.139,8592.036,14
95.147,68-2411,41-2,53 %97.559,0997.847,5094.789,61
97.559,04-2149,30-2,2 %99.708,3499.957,2495.122,96
99.708,13366,220,37 %99.341,91100.288,0398.366,00
99.341,652652,532,67 %96.689,12100.263,8395.644,72
96.688,55-1725,88-1,78 %98.414,4398.851,6095.625,40
98.426,66-6759,34-6,87 %105.186,00105.925,9991.990,72
105.182,62-862,35-0,82 %106.044,97106.579,07103.611,63
106.044,881876,661,77 %104.168,22106.973,16104.162,24
104.174,19-2100,31-2,02 %106.274,50107.231,36103.428,11
106.274,531193,231,12 %105.081,30107.454,54104.833,96
105.081,431078,921,03 %104.002,51106.249,18103.603,07
103.996,39-10,81-0,01 %104.007,20104.526,76103.157,26
104.006,591213,331,17 %102.793,26105.383,03101.622,18
102.793,891736,171,69 %101.057,72103.190,48100.734,98
101.052,403863,393,82 %97.189,01101.089,6797.121,16
97.187,80-335,38-0,35 %97.523,1897.957,0095.932,31
97.523,341629,821,67 %95.893,5297.616,3995.159,32
95.893,582073,922,16 %93.819,6696.025,9693.229,73
93.819,671,130 %93.818,5493.877,2693.338,07
93.818,58319,110,34 %93.499,4794.357,8293.104,06
93.499,26-3034,05-3,24 %96.533,3196.694,5493.258,29
96.532,681696,841,76 %94.835,8497.145,7194.225,90
94.835,85-744,59-0,79 %95.580,4496.070,7594.433,22
95.580,45-2666,95-2,79 %98.247,4098.389,1695.005,20
98.246,70-364,46-0,37 %98.611,1698.693,8798.172,63
98.611,1359,440,06 %98.551,6998.979,2898.374,08
98.551,71-814,25-0,83 %99.365,9699.716,8398.059,38
99.367,14899,000,9 %98.468,14100.108,4898.246,46
98.466,3360,260,06 %98.406,0799.061,8996.787,97
98.405,73309,800,31 %98.095,9398.631,7097.074,27
98.097,17-268,46-0,27 %98.365,6399.555,9897.275,46
98.366,00-189,59-0,19 %98.555,5998.924,6597.910,07
98.556,44-295,09-0,3 %98.851,5399.044,3697.854,75
98.851,51415,070,42 %98.436,4499.488,8097.956,35
98.435,681063,501,08 %97.372,1898.436,1996.780,21
97.372,172064,472,12 %95.307,7097.515,9794.839,02
95.307,9873,300,08 %95.234,6896.272,8994.408,92
95.234,72339,030,36 %94.895,6996.097,8194.467,23
94.895,67781,810,82 %94.113,8695.290,3494.111,49
94.113,29-375,26-0,4 %94.488,5595.024,7293.962,35
94.488,60-505,03-0,53 %94.993,6396.783,2894.030,13
Ver más

Los datos mostrados son del período 05 sept 2025 - 04 sept 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de BTC/EUR.

Temas relacionados

MelhuiR78

hace 3 días

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

la semana pasada

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

la semana pasada

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

hace 2 semanas

$BTC TA

$BTC TA

traderstock8

hace 2 semanas

Is a bull flag forming?

1D chart What you guys think?

Spen007

hace 2 semanas

Bitcoin 🐂

Bitcoin 🐂

999jammy

hace 2 semanas

Hilarious

Hilarious

Spen007

hace 2 semanas

Bitcoin 🐂

Bitcoin 🐂

linzid

hace 4 semanas

$BTC TA

$BTC TA

NoRiskNoFun

el mes pasado

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

el mes pasado

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

el mes pasado

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

el mes pasado

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

hace 2 meses

News clarity act

News clarity act

Akashiss

hace 2 meses

I copied it to share here

I copied it to share here

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Productos relacionados

BNB

+21,65 (+3,12 %)

Echelon Prime

+0,001 (+0,43 %)

Avalanche

+0,10 (+1,38 %)

Avalanche

+0,081 (+1,29 %)

Tezos

+0,0032 (+1,68 %)

Cosmos

+0,0243 (+1,92 %)

Mantle

+0,0171 (+3,07 %)

SKALE

+0,0001 (+2,78 %)

Chainlink

+0,35894 (+3,72 %)

Internet Computer

-0,028 (-1,13 %)

Tezos

+0,0080 (+3,68 %)

Curve DAO Token

-0,0016 (-0,44 %)

Inversiones en criptomonedas sin comisión para todos

Compra o vende las criptomonedas más populares como BTC/EUR -1041,09 € (1,5 %). Invierte en segundos con cero comisiones, gráficos avanzados y soporte 24 horas.

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 102.084 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 102.084 reseñas en

Trustpilot

Invitado

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

Hace 3 días

Invitado

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

Hace 3 días

Invitado

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

Hace 3 días

Invitado

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

Hace 3 días

Invitado

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

Hace 3 días

Invitado

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

Hace 4 días

Invitado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Hace 10 días

Invitado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Hace 10 días

Invitado

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Hace 10 días

Invitado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Hace 10 días

Invitado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Hace 10 días

Invitado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Hace 10 días

Invitado

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Hace 10 días

Invitado

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Hace 10 días

Invitado

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Hace 10 días

Invitado

I love the interest updates

I love the interest updates. Everything is transparent

HB

Hace 10 días

Invitado

Very nice

Easy to use. Fast and transparent

Dragana

Hace 10 días

Invitado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Hace 10 días

Invitado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Hace 10 días

Invitado

Easy to use

Easy to use, watching my interest grow daily

Consumer

Hace 10 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios