es

Todos / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y mƔs

24h
1S
1Šœ
3M
1A
MAX

InformaciĆ³n y estadĆ­sticas

Rango del dĆ­a
24h-100,00Ā %
3M-100,00Ā %
1S-100,00Ā %
6M-100,00Ā %
1Šœ-100,00Ā %
1A-100,00Ā %
TIPO
CRYPTO
Moneda base
BTC/EUR
Moneda cotizada
EUR

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

73.115,6744,110,06Ā %73.071,5674.055,1772.814,33
73.071,69611,010,84Ā %72.460,6873.216,5271.873,61
72.459,41-79,89-0,11Ā %72.539,3072.667,2771.883,08
72.539,30-722,16-1Ā %73.261,4673.579,3871.926,82
73.261,46382,350,52Ā %72.879,1173.666,3471.088,18
72.879,12-1323,41-1,82Ā %74.202,5375.012,1372.795,44
74.202,15924,751,25Ā %73.277,4075.141,2172.581,79
73.277,37-1424,02-1,94Ā %74.701,3975.193,7173.205,94
74.701,30639,380,86Ā %74.061,9275.115,4273.899,36
74.061,89311,950,42Ā %73.749,9474.230,0273.677,25
73.749,95884,461,2Ā %72.865,4974.428,5772.710,38
72.863,44-1506,07-2,07Ā %74.369,5174.541,6871.661,74
74.369,50-1668,05-2,24Ā %76.037,5576.066,2574.000,14
76.037,46-433,47-0,57Ā %76.470,9377.002,4675.840,45
76.473,86-397,09-0,52Ā %76.870,9577.472,5375.852,36
76.871,901519,531,98Ā %75.352,3777.097,5075.341,30
75.352,37207,270,28Ā %75.145,1075.630,6775.082,51
75.145,14-288,32-0,38Ā %75.433,4677.510,2874.573,47
75.433,461661,472,2Ā %73.771,9975.855,6973.579,41
73.772,0113,260,02Ā %73.758,7575.318,3973.078,04
73.759,23328,070,44Ā %73.431,1674.490,9672.799,60
73.431,16-793,46-1,08Ā %74.224,6274.667,6972.575,23
74.224,6558,410,08Ā %74.166,2474.767,9473.939,67
74.166,15338,090,46Ā %73.828,0674.171,7973.563,15
73.828,11-362,78-0,49Ā %74.190,8974.730,3072.977,75
74.190,8927,980,04Ā %74.162,9174.648,2072.875,28
74.162,94-1122,95-1,51Ā %75.285,8976.347,4373.327,29
75.285,79-260,89-0,35Ā %75.546,6875.821,8574.148,68
75.546,694965,736,57Ā %70.580,9676.199,3470.394,68
70.580,80-68,55-0,1Ā %70.649,3570.879,5269.698,59
70.649,32313,490,44Ā %70.335,8371.261,1670.295,63
70.335,873788,095,39Ā %66.547,7870.810,2666.424,29
66.549,19141,790,21Ā %66.407,4067.069,6466.122,95
66.404,23872,641,31Ā %65.531,5966.555,7365.226,72
65.531,56-2159,12-3,29Ā %67.690,6867.734,2064.934,61
67.667,721397,352,07Ā %66.270,3768.907,7065.925,06
66.270,42-399,96-0,6Ā %66.670,3866.756,2866.001,88
66.672,4499,940,15Ā %66.572,5066.850,5666.487,70
66.571,54637,130,96Ā %65.934,4168.749,4165.781,02
65.934,38-1374,10-2,08Ā %67.308,4867.482,0665.887,92
67.308,57-175,18-0,26Ā %67.483,7568.538,1066.859,29
67.483,53-567,65-0,84Ā %68.051,1868.319,5566.815,91
68.051,29-1151,88-1,69Ā %69.203,1769.258,7167.679,87
69.202,39426,960,62Ā %68.775,4369.352,4368.327,62
68.775,42140,060,2Ā %68.635,3669.100,2468.451,57
68.634,42-1244,71-1,81Ā %69.879,1370.039,7967.707,41
69.879,133130,314,48Ā %66.748,8270.738,0766.422,77
66.748,85-35,72-0,05Ā %66.784,5767.154,9865.903,90
66.784,78-838,64-1,26Ā %67.623,4268.211,4165.936,61
67.623,25568,020,84Ā %67.055,2368.212,0566.779,07
67.061,63-532,58-0,79Ā %67.594,2168.545,4966.507,51
67.594,75423,350,63Ā %67.171,4067.653,2066.801,09
67.171,26-1729,11-2,57Ā %68.900,3769.895,5766.365,42
68.900,361099,191,6Ā %67.801,1769.380,0667.418,57
67.801,18552,200,81Ā %67.248,9867.918,3466.667,29
67.244,88-448,10-0,67Ā %67.692,9869.628,1566.678,19
67.691,961191,141,76Ā %66.500,8268.521,8065.631,45
66.501,00849,101,28Ā %65.651,9066.784,8964.300,50
65.648,98-1339,06-2,04Ā %66.988,0467.381,4865.411,63
66.987,694513,336,74Ā %62.474,3667.890,2562.474,36
62.475,593131,625,01Ā %59.343,9762.760,9658.977,95
59.343,983462,335,83Ā %55.881,6559.914,5455.331,32
55.880,36206,280,37Ā %55.674,0856.105,2655.279,19
55.674,861379,672,48Ā %54.295,1955.747,4054.152,62
54.293,80-224,61-0,41Ā %54.518,4154.752,9054.170,61
54.516,8761,250,11Ā %54.455,6254.580,4954.361,09
54.455,62-543,92-1Ā %54.999,5455.102,2353.982,02
54.998,94-11,15-0,02Ā %55.010,0955.468,5554.485,82
55.010,20-47,42-0,09Ā %55.057,6255.746,5854.820,49
55.057,63-311,88-0,57Ā %55.369,5155.844,8054.753,04
55.369,49-761,38-1,38Ā %56.130,8756.540,7155.236,76
56.129,28-65,53-0,12Ā %56.194,8156.603,0356.006,60
56.194,9339,720,07Ā %56.155,2156.381,2556.077,23
56.155,22381,950,68Ā %55.773,2756.529,7055.654,07
55.770,25-123,43-0,22Ā %55.893,6856.291,3355.567,64
55.893,53336,770,6Ā %55.556,7656.236,0555.281,97
55.556,98405,080,73Ā %55.151,9055.922,0654.977,11
55.151,80126,800,23Ā %55.025,0055.621,4354.010,16
55.024,88538,990,98Ā %54.485,8955.180,8154.475,52
54.485,86-23,61-0,04Ā %54.509,4754.744,0354.020,54
54.509,26-1671,70-3,07Ā %56.180,9656.733,9554.261,87
56.180,89435,580,78Ā %55.745,3156.595,2955.458,84
55.745,30-353,09-0,63Ā %56.098,3956.752,4055.171,05
56.098,9253,010,09Ā %56.045,9156.183,4555.155,84
56.045,34-1306,74-2,33Ā %57.352,0857.664,5355.926,67
57.350,45760,901,33Ā %56.589,5557.509,0856.518,05
56.589,55207,330,37Ā %56.382,2256.663,7656.093,20
56.382,19-802,70-1,42Ā %57.184,8957.729,4755.979,84
57.184,03-733,93-1,28Ā %57.917,9658.074,6856.823,07
57.917,93-415,14-0,72Ā %58.333,0758.480,2657.420,08
58.330,991205,322,07Ā %57.125,6758.621,6557.047,08
57.127,42517,340,91Ā %56.610,0857.587,3255.728,15
56.610,07-59,28-0,1Ā %56.669,3556.764,1556.194,37
56.669,02780,201,38Ā %55.888,8256.685,9055.843,16
55.887,46140,030,25Ā %55.747,4356.259,8054.678,08
55.746,37-695,41-1,25Ā %56.441,7856.669,1655.669,90
56.441,82-447,46-0,79Ā %56.889,2857.324,0756.342,37
56.885,252177,723,83Ā %54.707,5356.960,6654.654,43
54.704,60-1205,70-2,2Ā %55.910,3056.460,9154.250,38
55.909,89-12,13-0,02Ā %55.922,0256.295,4255.758,38
55.922,34-262,80-0,47Ā %56.185,1456.474,4755.915,95
56.185,11894,041,59Ā %55.291,0756.600,5055.022,67
55.291,03769,481,39Ā %54.521,5555.483,7253.999,81
54.522,99-1010,88-1,85Ā %55.533,8755.835,8553.951,73
55.533,85-416,84-0,75Ā %55.950,6956.205,1754.802,36
55.948,44347,470,62Ā %55.600,9756.486,5953.667,77
55.600,72389,860,7Ā %55.210,8655.917,0054.605,85
55.211,13515,770,93Ā %54.695,3655.473,3954.473,43
54.706,51875,871,6Ā %53.830,6454.979,6253.522,20
53.831,871123,802,09Ā %52.708,0754.238,7152.337,99
52.706,561405,202,67Ā %51.301,3653.813,5150.645,11
51.301,41-1391,89-2,71Ā %52.693,3052.700,4850.870,32
52.691,79430,970,82Ā %52.260,8253.204,6551.653,17
52.260,27-399,36-0,76Ā %52.659,6353.091,5851.690,85
52.659,62-61,36-0,12Ā %52.720,9853.416,4152.522,14
52.719,91159,700,3Ā %52.560,2153.274,0351.224,85
52.560,22-1156,82-2,2Ā %53.717,0454.482,1551.101,97
53.716,78-1342,10-2,5Ā %55.058,8855.638,8052.023,66
55.058,89-923,61-1,68Ā %55.982,5056.192,2354.259,77
55.982,26803,281,43Ā %55.178,9857.352,9555.178,98
55.178,01-847,24-1,54Ā %56.025,2556.260,6755.171,92
56.025,33638,541,14Ā %55.386,7956.077,6355.077,64
55.385,94498,130,9Ā %54.887,8155.450,4154.338,12
54.888,74-1119,09-2,04Ā %56.007,8356.211,9754.219,44
56.004,98-511,87-0,91Ā %56.516,8557.259,8955.543,59
56.515,40-676,42-1,2Ā %57.191,8257.699,0356.368,02
57.192,54537,750,94Ā %56.654,7957.968,1056.368,27
56.654,75913,461,61Ā %55.741,2956.667,0655.096,75
55.727,18783,881,41Ā %54.943,3055.981,1554.865,23
54.943,0628,490,05Ā %54.914,5755.585,2354.275,59
54.914,571614,652,94Ā %53.299,9255.170,2753.296,95
53.299,99-186,72-0,35Ā %53.486,7154.367,4452.598,36
53.486,65-1228,95-2,3Ā %54.715,6054.987,5852.680,13
54.715,77-244,52-0,45Ā %54.960,2955.634,1854.138,95
54.961,902042,923,72Ā %52.918,9855.724,5152.812,90
52.919,09-110,54-0,21Ā %53.029,6353.418,6251.714,57
53.029,11-1914,82-3,61Ā %54.943,9355.030,0051.327,01
54.944,09-229,90-0,42Ā %55.173,9955.761,6752.860,57
55.174,03-2223,51-4,03Ā %57.397,5458.047,9255.158,87
57.396,38-3913,78-6,82Ā %61.310,1661.310,1656.902,47
61.310,11-1852,70-3,02Ā %63.162,8163.502,7960.765,04
63.162,83-119,60-0,19Ā %63.282,4363.603,5862.885,45
63.275,15327,770,52Ā %62.947,3863.488,2562.751,85
62.947,51-164,69-0,26Ā %63.112,2063.627,1662.198,58
63.112,20-881,05-1,4Ā %63.993,2564.083,9362.318,89
63.993,24-1173,69-1,83Ā %65.166,9365.301,0563.789,96
65.163,86-1243,96-1,91Ā %66.407,8267.092,8164.969,17
66.407,92261,890,39Ā %66.146,0366.814,0966.027,96
66.148,1476,450,12Ā %66.071,6966.645,3365.363,69
66.071,751002,971,52Ā %65.068,7866.630,8664.024,60
65.069,30-1705,96-2,62Ā %66.775,2667.007,5164.939,35
66.774,85124,920,19Ā %66.649,9367.262,1366.221,60
66.649,93513,950,77Ā %66.135,9866.972,9665.892,42
66.135,98110,530,17Ā %66.025,4566.428,5665.611,73
66.025,38-651,97-0,99Ā %66.677,3566.709,0865.310,41
66.681,21-582,11-0,87Ā %67.263,3267.634,2066.101,57
67.263,32-782,31-1,16Ā %68.045,6368.144,7566.849,93
68.044,52-1466,23-2,15Ā %69.510,7570.014,9867.652,85
69.510,721824,582,62Ā %67.686,1470.231,7267.375,60
67.686,06-905,83-1,34Ā %68.591,8969.471,5567.221,82
68.591,96-795,28-1,16Ā %69.387,2469.423,7968.070,99
69.387,29-451,10-0,65Ā %69.838,3969.977,4168.293,92
69.837,911351,301,93Ā %68.486,6170.075,3468.209,43
68.486,61427,850,62Ā %68.058,7668.800,3668.007,95
68.058,87-144,21-0,21Ā %68.203,0868.432,5167.488,53
68.203,06-1122,21-1,65Ā %69.325,2769.484,9067.664,87
69.325,26253,980,37Ā %69.071,2870.273,5668.930,11
69.076,97789,871,14Ā %68.287,1069.934,2668.261,05
68.287,121321,571,94Ā %66.965,5569.050,4766.770,75
66.965,55-147,71-0,22Ā %67.113,2667.669,4666.614,93
67.113,28372,630,56Ā %66.740,6567.484,7666.587,55
66.738,811672,972,51Ā %65.065,8467.110,0465.063,34
65.065,84212,300,33Ā %64.853,5465.551,3764.593,52
64.850,53-308,92-0,48Ā %65.159,4566.562,6964.211,23
65.160,40-853,54-1,31Ā %66.013,9466.093,0764.703,46
66.014,85-1190,17-1,8Ā %67.205,0267.813,9865.231,53
67.204,09909,271,35Ā %66.294,8267.401,2766.057,06
66.294,80196,820,3Ā %66.097,9866.493,6665.906,62
66.097,72-901,19-1,36Ā %66.998,9167.220,0065.973,70
66.997,05199,380,3Ā %66.797,6767.175,2065.980,79
66.797,571784,422,67Ā %65.013,1567.855,4864.871,61
65.009,98617,160,95Ā %64.392,8265.380,6463.849,32
64.391,191473,672,29Ā %62.917,5264.974,9962.850,79
62.921,66-1471,99-2,34Ā %64.393,6564.912,4962.898,40
64.394,17-1164,49-1,81Ā %65.558,6665.823,9864.167,12
65.558,651752,942,67Ā %63.805,7166.369,0763.298,43
63.805,76422,170,66Ā %63.383,5964.105,0762.293,43
63.383,92494,350,78Ā %62.889,5763.912,5862.406,95
62.889,57-372,92-0,59Ā %63.262,4964.465,2562.643,32
63.261,872631,654,16Ā %60.630,2263.670,9060.412,38
60.629,61-1729,47-2,85Ā %62.359,0862.438,0260.331,79
62.359,08100,340,16Ā %62.258,7463.005,7061.942,35
62.258,74825,711,33Ā %61.433,0362.626,9561.163,28
61.433,28430,890,7Ā %61.002,3962.502,1560.389,37
61.004,04-543,96-0,89Ā %61.548,0062.195,8860.491,00
61.559,751904,133,09Ā %59.655,6262.282,9558.557,76
59.658,86-295,67-0,5Ā %59.954,5360.930,1159.204,49
59.946,701501,432,5Ā %58.445,2760.028,7757.856,46
58.445,29304,080,52Ā %58.141,2158.637,7958.000,56
58.141,19157,200,27Ā %57.983,9958.381,1757.486,21
57.983,98-792,00-1,37Ā %58.775,9859.204,0357.044,94
58.774,26-188,48-0,32Ā %58.962,7459.803,7158.396,47
58.962,75717,621,22Ā %58.245,1359.494,7657.530,42
58.244,83799,091,37Ā %57.445,7459.287,8757.250,33
57.442,06-257,75-0,45Ā %57.699,8158.334,1656.581,73
57.699,8115,560,03Ā %57.684,2558.496,1757.276,82
57.684,40-1964,45-3,41Ā %59.648,8559.926,0656.952,54
59.648,84-2034,93-3,41Ā %61.683,7761.786,8959.101,24
61.683,27944,941,53Ā %60.738,3362.110,4960.659,07
60.738,25-343,03-0,56Ā %61.081,2861.535,9159.573,61
61.081,312372,803,88Ā %58.708,5161.895,8458.442,63
58.708,58-891,36-1,52Ā %59.599,9460.191,3758.405,05
59.598,74-1350,21-2,27Ā %60.948,9561.438,2559.326,11
60.949,04542,220,89Ā %60.406,8261.670,1560.046,04
60.405,21-1776,14-2,94Ā %62.181,3562.383,2659.818,55
62.181,36-1899,86-3,06Ā %64.081,2264.769,5461.507,25
64.083,40-1046,38-1,63Ā %65.129,7866.142,9863.707,06
65.129,741427,592,19Ā %63.702,1565.157,2363.184,43
63.703,261253,341,97Ā %62.449,9264.055,0762.159,23
62.449,92323,850,52Ā %62.126,0762.480,9761.628,12
62.126,46902,751,45Ā %61.223,7164.410,1761.098,27
61.220,63403,940,66Ā %60.816,6961.413,2559.994,75
60.815,91541,700,89Ā %60.274,2161.631,0959.517,34
60.274,181339,822,22Ā %58.934,3661.631,5558.909,90
58.934,341653,292,81Ā %57.281,0560.105,2557.179,81
57.281,04-735,24-1,28Ā %58.016,2858.806,3156.882,69
58.015,02-674,11-1,16Ā %58.689,1359.031,1357.710,25
58.689,36-2405,98-4,1Ā %61.095,3461.468,3258.454,96
61.097,22-1382,32-2,26Ā %62.479,5463.390,6761.003,10
62.479,543619,235,79Ā %58.860,3163.716,1658.116,57
58.856,9620,290,03Ā %58.836,6759.498,2357.134,43
58.835,352894,864,92Ā %55.940,4959.980,9255.800,56
55.929,89-852,61-1,52Ā %56.782,5057.773,9455.217,56
56.796,02987,511,74Ā %55.808,5157.434,2153.441,32
55.808,51-1385,12-2,48Ā %57.193,6357.790,4055.028,66
57.193,76-355,61-0,62Ā %57.549,3758.265,5356.419,01
57.549,383139,625,46Ā %54.409,7659.256,1954.278,26
54.407,63-400,22-0,74Ā %54.807,8555.119,2253.108,49
54.808,29-2349,04-4,29Ā %57.157,3357.197,1954.194,85
57.156,36-540,20-0,95Ā %57.696,5657.920,8357.031,33
57.717,5524,240,04Ā %57.693,3158.289,4457.298,97
57.697,46785,471,36Ā %56.911,9958.060,2356.463,67
56.905,28533,060,94Ā %56.372,2257.067,7855.872,09
56.378,60-569,89-1,01Ā %56.948,4957.838,6555.890,25
56.947,04-1185,46-2,08Ā %58.132,5058.409,7356.432,40
58.132,15129,360,22Ā %58.002,7959.132,3456.783,78
57.998,75-912,07-1,57Ā %58.910,8259.925,8757.362,74
58.888,56874,581,49Ā %58.013,9859.531,8457.931,91
58.026,382223,903,83Ā %55.802,4858.488,0255.483,55
55.799,09-668,42-1,2Ā %56.467,5157.547,1454.897,57
56.472,20-1410,25-2,5Ā %57.882,4558.206,2355.432,10
57.878,60-1028,46-1,78Ā %58.907,0659.206,5957.016,27
58.909,23-619,87-1,05Ā %59.529,1060.413,1757.343,26
59.530,81761,061,28Ā %58.769,7561.193,5058.433,00
58.770,98-1052,66-1,79Ā %59.823,6460.741,2357.080,32
59.821,976462,4110,8Ā %53.359,5660.786,1451.259,83
53.365,95-8517,18-15,96Ā %61.883,1361.985,9252.837,22
61.884,04-2169,28-3,51Ā %64.053,3265.048,1960.776,74
64.056,11-2652,24-4,14Ā %66.708,3567.038,3061.751,27
66.708,351789,622,68Ā %64.918,7367.200,6762.826,34
64.917,61-1647,43-2,54Ā %66.565,0467.132,7063.919,63
66.574,23-4431,32-6,66Ā %71.005,5571.015,6363.965,38
71.005,55352,100,5Ā %70.653,4571.175,7067.958,47
70.663,47-3790,27-5,36Ā %74.453,7474.514,0869.630,94
74.451,73306,470,41Ā %74.145,2675.795,6673.968,63
74.145,28-192,67-0,26Ā %74.337,9574.821,0372.820,32
74.335,991319,371,77Ā %73.016,6274.766,1172.903,83
73.016,62-2358,95-3,23Ā %75.375,5775.453,2172.383,96
75.375,56-328,48-0,44Ā %75.704,0475.970,7775.323,34
75.704,00-425,18-0,56Ā %76.129,1877.310,3275.324,36
76.126,39-462,94-0,61Ā %76.589,3377.279,4875.424,84
76.589,351265,871,65Ā %75.323,4877.364,4274.491,36
75.323,47-4200,91-5,58Ā %79.524,3879.731,4274.891,98
79.525,80-1067,46-1,34Ā %80.593,2680.593,2679.144,13
80.593,23-1492,63-1,85Ā %82.085,8682.422,3480.546,46
82.085,86-263,69-0,32Ā %82.349,5582.445,7381.940,03
82.350,5520,720,03Ā %82.329,8382.554,1181.331,17
82.329,93-934,35-1,13Ā %83.264,2883.691,4681.949,11
83.263,091370,031,65Ā %81.893,0684.057,7981.166,29
81.893,073718,084,54Ā %78.174,9982.454,0278.013,08
78.174,80-6,79-0,01Ā %78.181,5979.250,9777.116,36
78.166,88397,990,51Ā %77.768,8978.338,8377.526,37
77.767,49-63,67-0,08Ā %77.831,1678.015,6077.656,49
77.831,17-283,62-0,36Ā %78.114,7979.027,2976.977,23
78.114,78-94,03-0,12Ā %78.208,8178.451,8476.549,51
78.208,47-1996,82-2,55Ā %80.205,2980.206,1577.598,21
80.202,6135,250,04Ā %80.167,3680.686,0277.986,13
80.167,331971,682,46Ā %78.195,6580.874,5078.187,78
78.195,58835,721,07Ā %77.359,8678.283,9977.358,57
77.359,97599,220,77Ā %76.760,7577.403,9376.224,94
76.760,731258,331,64Ā %75.502,4077.479,4275.080,72
75.500,351043,561,38Ā %74.456,7975.562,4174.368,51
74.456,24-801,63-1,08Ā %75.257,8775.787,1874.100,93
75.257,871240,001,65Ā %74.017,8775.933,8773.700,15
74.017,91-582,32-0,79Ā %74.600,2376.628,4173.738,90
74.585,6623,650,03Ā %74.562,0174.700,0674.130,84
74.562,93382,080,51Ā %74.180,8574.635,5174.079,36
74.180,85165,960,22Ā %74.014,8975.938,5973.519,18
74.014,89-383,03-0,52Ā %74.397,9275.100,0073.799,47
74.396,65274,960,37Ā %74.121,6974.681,5773.346,01
74.121,70-1139,06-1,54Ā %75.260,7675.529,5973.566,78
75.252,13-401,68-0,53Ā %75.653,8177.074,5374.792,77
75.653,82208,210,28Ā %75.445,6176.023,0374.817,79
75.445,61219,560,29Ā %75.226,0575.541,4275.046,44
75.229,312344,033,12Ā %72.885,2876.163,0972.608,88
72.885,27-495,83-0,68Ā %73.381,1076.108,5172.014,53
73.381,10-1378,09-1,88Ā %74.759,1976.803,7572.630,07
74.755,931208,251,62Ā %73.547,6874.879,4672.584,71
73.547,68-1602,52-2,18Ā %75.150,2076.692,6472.598,75
75.149,15-1790,12-2,38Ā %76.939,2777.108,7374.667,10
76.939,69-25,64-0,03Ā %76.965,3377.265,9176.539,81
76.965,43-1856,43-2,41Ā %78.821,8679.044,0776.354,11
78.821,87161,110,2Ā %78.660,7679.713,5076.040,10
78.662,53-1020,52-1,3Ā %79.683,0580.791,4078.621,53
79.684,101783,972,24Ā %77.900,1381.276,9976.957,45
77.899,79198,650,26Ā %77.701,1479.167,3877.151,29
77.705,98968,961,25Ā %76.737,0278.866,2475.418,65
76.729,28-93,87-0,12Ā %76.823,1577.580,0776.492,12
76.827,29-2290,88-2,98Ā %79.118,1779.571,4475.830,88
79.118,02-986,99-1,25Ā %80.105,0180.662,3978.064,41
80.105,011572,781,96Ā %78.532,2380.696,7078.268,99
78.532,234174,325,32Ā %74.357,9179.480,0274.270,03
74.360,68-3573,20-4,81Ā %77.933,8877.953,1872.121,29
77.933,85-434,18-0,56Ā %78.368,0379.351,1977.920,80
78.370,82-72,07-0,09Ā %78.442,8978.688,1477.895,93
78.442,89-318,06-0,41Ā %78.760,9580.433,0777.869,69
78.759,98723,830,92Ā %78.036,1579.421,6477.683,84
78.040,902498,273,2Ā %75.542,6378.199,5574.613,56
75.542,63-1106,62-1,46Ā %76.649,2576.845,2574.459,43
76.649,251174,131,53Ā %75.475,1277.427,2373.959,54
75.475,191874,522,48Ā %73.600,6776.600,3873.555,54
73.600,92-324,69-0,44Ā %73.925,6174.273,7772.590,04
73.925,61-1097,72-1,48Ā %75.023,3375.755,0270.041,57
75.023,38-4241,28-5,65Ā %79.264,6680.784,8874.587,97
79.265,31-960,18-1,21Ā %80.225,4980.233,7576.810,14
80.225,49874,841,09Ā %79.350,6580.980,4976.886,27
79.351,11-1681,34-2,12Ā %81.032,4582.650,2978.653,02
81.032,45-1230,50-1,52Ā %82.262,9583.117,3579.919,99
82.262,95955,101,16Ā %81.307,8583.220,3181.307,85
81.308,23-4446,46-5,47Ā %85.754,6985.807,4480.917,69
85.754,69-1952,64-2,28Ā %87.707,3389.774,1784.225,93
87.707,43-1222,05-1,39Ā %88.929,4890.978,3287.072,68
88.925,65-2763,97-3,11Ā %91.689,6292.933,2288.461,22
91.689,621019,911,11Ā %90.669,7192.187,4390.281,81
90.669,712261,962,49Ā %88.407,7591.193,3687.684,91
88.407,64-875,02-0,99Ā %89.282,6689.322,2587.710,42
89.282,601564,861,75Ā %87.717,7489.936,2385.847,82
87.717,74-2673,92-3,05Ā %90.391,6690.550,2286.957,04
90.392,721994,912,21Ā %88.397,8191.048,9186.121,19
88.397,81-4088,82-4,63Ā %92.486,6393.170,4086.179,14
92.486,63-3374,48-3,65Ā %95.861,1195.974,0091.414,84
95.861,85641,120,67Ā %95.220,7396.125,4394.923,30
95.220,72331,600,35Ā %94.889,1295.674,7194.754,08
94.889,171265,151,33Ā %93.624,0296.282,9093.609,35
93.622,62-1234,93-1,32Ā %94.857,5596.098,5191.988,63
94.857,73-2076,09-2,19Ā %96.933,8297.719,1894.489,88
96.933,71-986,30-1,02Ā %97.920,0199.614,0496.412,02
97.920,10-516,42-0,53Ā %98.436,5299.969,0297.721,34
98.436,592440,122,48Ā %95.996,4799.083,1095.689,09
95.996,46511,480,53Ā %95.484,9896.221,0995.212,63
95.484,04715,660,75Ā %94.768,3896.267,5594.401,75
94.768,412060,222,17Ā %92.708,1995.846,2292.666,51
92.708,09-711,71-0,77Ā %93.419,8094.012,3391.943,78
93.423,33-1544,24-1,65Ā %94.967,5798.095,9092.473,86
94.967,421689,631,78Ā %93.277,7995.814,4892.226,44
Ver mƔs

Los datos mostrados son del perĆ­odo 20 oct 2025 - 19 oct 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el Ć­ndice de precio de compra diario de BTC/EUR.

Temas relacionados

Pizzahead

hace 2 semanas

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

hace 2 semanas

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

hace 2 semanas

$BTC TA

$BTC TA

PatricksFinanzen

hace 4 semanas

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

el mes pasado

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

el mes pasado

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

el mes pasado

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

hace 2 meses

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

hace 2 meses

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

hace 2 meses

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

linzid

hace 2 meses

$BTC TA

$BTC TA

Esta pĆ”gina puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecuciĆ³n y no presta asesoramiento de inversiĆ³n ni gestiĆ³n de portafolios.

Productos relacionados

BNB

+10,77 (+1,49Ā %)

Echelon Prime

-0,004 (-1,83Ā %)

Avalanche

-0,21 (-2,15Ā %)

Avalanche

-0,156 (-1,79Ā %)

Tezos

+0,0020 (+0,75Ā %)

Cosmos

+0,0389 (+2,58Ā %)

Mantle

+0,0065 (+1,23Ā %)

SKALE

-0,0002 (-4,55Ā %)

Chainlink

+0,03419 (+0,32Ā %)

Internet Computer

-0,062 (-2,12Ā %)

Tezos

+0,0012 (+0,40Ā %)

Curve DAO Token

+0,0199 (+5,77Ā %)

Inversiones en criptomonedas sin comisiĆ³n para todos

Compra o vende las criptomonedas mĆ”s populares como BTC/EUR -30,88Ā ā‚¬ (0,04Ā %). Invierte en segundos con cero comisiones, grĆ”ficos avanzados y soporte 24 horas.

Pueden aplicarse otras comisiones. Consulta nuestros tƩrminos y tarifas.

phone

AtenciĆ³n 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

ƚnete a mĆ”s de 5Ā millones de usuarios

ObtĆ©n la aplicaciĆ³n

Abrir cuenta

Consigue la aplicaciĆ³n mĆ³vil

qr-code

Todas las estadĆ­sticas presentadas son globales. El nĆŗmero de clientes representa cuentas financiadas.

Excelente

PuntuaciĆ³n de 4,6 / 5 segĆŗn 106.042 reseƱas en

Trustpilot

PuntuaciĆ³n de 4,6 / 5 segĆŗn 106.042 reseƱas en

Trustpilot

Invitado

Awesome service and app

Awesome service and app. Well done guys :)

Alan

Hoy

Invitado

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Miss MacLeod

Hoy

Invitado

Just a great platform user friendly 0ā€¦

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Mr Martin Mayne

Hoy

Invitado

Great app easy to move money in/outā€¦

Great app easy to move money in and out. Good to see how much interest you are making.

Darren

Hoy

Invitado

Easy to use and intuitive

Easy to use and great dashboard to see whatā€™s going on. Moved my stocks and shares ISA from Barclays and not looked back.

James Porritt

Hoy

Invitado

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Anne W

Hoy

Invitado

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

NordVPN Customer

Hoy

Invitado

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

James

Hoy

Invitado

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Miss Cinzia Porcedda

Hoy

Invitado

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Gizmocrystal

Hoy

Invitado

The best app around

The best app around, so easy to use and navigateā€¦ makes investing easy.

Hayden Smith

Hoy

Invitado

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Patricia Campbell

Hoy

Invitado

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Catherine Sherry From Scotland

Hoy

Invitado

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Ikutegbe Oghenetega

Hoy

Invitado

Good and efficient

Good and easy to use with lots of products and investment options

Kareem

Hoy

Invitado

Really good once you understand

Really good after you "invest" time in learning how everything works. Love how it makes you take a test to understand. So that you are not that naive to trading

Mr birch

Hoy

Fantastic app & UI

Trading 212 is my favourite trading app. The UI is very smooth, you can get detailed insights and everything is laid out simply to see your positions and profit/loss. Furthermore, they have a 24/7 support to help with anything and they release earnings reports quickly and informatively. I would reccomend using it whether youā€™re experienced or a beginner!

Yagiz E

Ayer

Invitado

Excellent choice of broker

Great features and nonexistant fees. What else could you possibly ask for?

Aarn

Ayer

Invitado

The Trading &Information Hub of Choice

Iā€™ve been using trading platforms such as 212 for a number of years and whilst I have tried others, I always come back to T212. Itā€™s much more than just a trading platform and what it does, it does so well. Deposits and withdrawals are very quick and efficient, which is as pleasing as it is reassuring. Nothing seems to take very long at all. As an information hub is really where 212 scores and the amount of free information available is off the scale. I really appreciate the work they put into making this easy to access. I would certainly recommend anyone starting out to give 212 a go but be warned, you may find it quite hard to leave as you will probably always want to return.

Andrew Luck

Ayer

Invitado

GREAT APP

GREAT APP SUPER EASY TO USE HAVE USED IT FOR A YEAR AND HAVE ABSOLUTELY NO COMPLAINTS SO FAR

T H MR T

Hace 3 dĆ­as

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios