es

Todos / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y mƔs

24h
1S
1Šœ
3M
1A
MAX

InformaciĆ³n y estadĆ­sticas

Rango del dĆ­a
24h-100,00Ā %
3M-100,00Ā %
1S-100,00Ā %
6M-100,00Ā %
1Šœ-100,00Ā %
1A-100,00Ā %
TIPO
CRYPTO
Moneda base
BTC/EUR
Moneda cotizada
EUR

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

66.355,45340,470,51Ā %66.014,9866.496,7565.509,81
66.014,94-1062,76-1,61Ā %67.077,7067.151,7365.231,86
67.083,8045,530,07Ā %67.038,2767.686,2565.918,12
67.011,78-1020,91-1,52Ā %68.032,6968.318,2666.136,37
68.032,6937,210,05Ā %67.995,4868.358,7267.791,03
67.995,40288,180,42Ā %67.707,2268.267,3967.094,40
67.710,94-3892,97-5,75Ā %71.603,9171.839,5866.989,18
71.604,402581,573,61Ā %69.022,8372.158,2967.244,06
69.021,71487,530,71Ā %68.534,1869.671,0868.126,99
68.535,20-1643,21-2,4Ā %70.178,4170.519,2068.434,64
70.181,50840,331,2Ā %69.341,1770.207,1669.279,08
69.344,98453,340,65Ā %68.891,6469.530,6668.744,06
68.886,06-679,16-0,99Ā %69.565,2270.239,6168.173,48
69.565,02-3282,65-4,72Ā %72.847,6773.324,1169.512,68
72.847,62247,000,34Ā %72.600,6273.411,4372.072,06
72.600,451007,431,39Ā %71.593,0272.924,6971.170,75
71.593,02237,020,33Ā %71.356,0072.164,2070.649,34
71.356,00-812,68-1,14Ā %72.168,6872.288,6071.136,00
72.168,66-258,40-0,36Ā %72.427,0672.428,8370.746,45
72.425,84-48,34-0,07Ā %72.474,1873.161,4671.828,75
72.472,25-2308,56-3,19Ā %74.780,8175.030,5272.039,45
74.780,80895,921,2Ā %73.884,8875.529,7973.566,69
73.884,85883,291,2Ā %73.001,5674.117,1872.323,80
73.001,49-70,07-0,1Ā %73.071,5674.055,1772.814,33
73.071,69611,010,84Ā %72.460,6873.216,5271.873,61
72.459,41-79,89-0,11Ā %72.539,3072.667,2771.883,08
72.539,30-722,16-1Ā %73.261,4673.579,3871.926,82
73.261,46382,350,52Ā %72.879,1173.666,3471.088,18
72.879,12-1323,41-1,82Ā %74.202,5375.012,1372.795,44
74.202,15924,751,25Ā %73.277,4075.141,2172.581,79
73.277,37-1424,02-1,94Ā %74.701,3975.193,7173.205,94
74.701,30639,380,86Ā %74.061,9275.115,4273.899,36
74.061,89311,950,42Ā %73.749,9474.230,0273.677,25
73.749,95884,461,2Ā %72.865,4974.428,5772.710,38
72.863,44-1506,07-2,07Ā %74.369,5174.541,6871.661,74
74.369,50-1668,05-2,24Ā %76.037,5576.066,2574.000,14
76.037,46-433,47-0,57Ā %76.470,9377.002,4675.840,45
76.473,86-397,09-0,52Ā %76.870,9577.472,5375.852,36
76.871,901519,531,98Ā %75.352,3777.097,5075.341,30
75.352,37207,270,28Ā %75.145,1075.630,6775.082,51
75.145,14-288,32-0,38Ā %75.433,4677.510,2874.573,47
75.433,461661,472,2Ā %73.771,9975.855,6973.579,41
73.772,0113,260,02Ā %73.758,7575.318,3973.078,04
73.759,23328,070,44Ā %73.431,1674.490,9672.799,60
73.431,16-793,46-1,08Ā %74.224,6274.667,6972.575,23
74.224,6558,410,08Ā %74.166,2474.767,9473.939,67
74.166,15338,090,46Ā %73.828,0674.171,7973.563,15
73.828,11-362,78-0,49Ā %74.190,8974.730,3072.977,75
74.190,8927,980,04Ā %74.162,9174.648,2072.875,28
74.162,94-1122,95-1,51Ā %75.285,8976.347,4373.327,29
75.285,79-260,89-0,35Ā %75.546,6875.821,8574.148,68
75.546,694965,736,57Ā %70.580,9676.199,3470.394,68
70.580,80-68,55-0,1Ā %70.649,3570.879,5269.698,59
70.649,32313,490,44Ā %70.335,8371.261,1670.295,63
70.335,873788,095,39Ā %66.547,7870.810,2666.424,29
66.549,19141,790,21Ā %66.407,4067.069,6466.122,95
66.404,23872,641,31Ā %65.531,5966.555,7365.226,72
65.531,56-2159,12-3,29Ā %67.690,6867.734,2064.934,61
67.667,721397,352,07Ā %66.270,3768.907,7065.925,06
66.270,42-399,96-0,6Ā %66.670,3866.756,2866.001,88
66.672,4499,940,15Ā %66.572,5066.850,5666.487,70
66.571,54637,130,96Ā %65.934,4168.749,4165.781,02
65.934,38-1374,10-2,08Ā %67.308,4867.482,0665.887,92
67.308,57-175,18-0,26Ā %67.483,7568.538,1066.859,29
67.483,53-567,65-0,84Ā %68.051,1868.319,5566.815,91
68.051,29-1151,88-1,69Ā %69.203,1769.258,7167.679,87
69.202,39426,960,62Ā %68.775,4369.352,4368.327,62
68.775,42140,060,2Ā %68.635,3669.100,2468.451,57
68.634,42-1244,71-1,81Ā %69.879,1370.039,7967.707,41
69.879,133130,314,48Ā %66.748,8270.738,0766.422,77
66.748,85-35,72-0,05Ā %66.784,5767.154,9865.903,90
66.784,78-838,64-1,26Ā %67.623,4268.211,4165.936,61
67.623,25568,020,84Ā %67.055,2368.212,0566.779,07
67.061,63-532,58-0,79Ā %67.594,2168.545,4966.507,51
67.594,75423,350,63Ā %67.171,4067.653,2066.801,09
67.171,26-1729,11-2,57Ā %68.900,3769.895,5766.365,42
68.900,361099,191,6Ā %67.801,1769.380,0667.418,57
67.801,18552,200,81Ā %67.248,9867.918,3466.667,29
67.244,88-448,10-0,67Ā %67.692,9869.628,1566.678,19
67.691,961191,141,76Ā %66.500,8268.521,8065.631,45
66.501,00849,101,28Ā %65.651,9066.784,8964.300,50
65.648,98-1339,06-2,04Ā %66.988,0467.381,4865.411,63
66.987,694513,336,74Ā %62.474,3667.890,2562.474,36
62.475,593131,625,01Ā %59.343,9762.760,9658.977,95
59.343,983462,335,83Ā %55.881,6559.914,5455.331,32
55.880,36206,280,37Ā %55.674,0856.105,2655.279,19
55.674,861379,672,48Ā %54.295,1955.747,4054.152,62
54.293,80-224,61-0,41Ā %54.518,4154.752,9054.170,61
54.516,8761,250,11Ā %54.455,6254.580,4954.361,09
54.455,62-543,92-1Ā %54.999,5455.102,2353.982,02
54.998,94-11,15-0,02Ā %55.010,0955.468,5554.485,82
55.010,20-47,42-0,09Ā %55.057,6255.746,5854.820,49
55.057,63-311,88-0,57Ā %55.369,5155.844,8054.753,04
55.369,49-761,38-1,38Ā %56.130,8756.540,7155.236,76
56.129,28-65,53-0,12Ā %56.194,8156.603,0356.006,60
56.194,9339,720,07Ā %56.155,2156.381,2556.077,23
56.155,22381,950,68Ā %55.773,2756.529,7055.654,07
55.770,25-123,43-0,22Ā %55.893,6856.291,3355.567,64
55.893,53336,770,6Ā %55.556,7656.236,0555.281,97
55.556,98405,080,73Ā %55.151,9055.922,0654.977,11
55.151,80126,800,23Ā %55.025,0055.621,4354.010,16
55.024,88538,990,98Ā %54.485,8955.180,8154.475,52
54.485,86-23,61-0,04Ā %54.509,4754.744,0354.020,54
54.509,26-1671,70-3,07Ā %56.180,9656.733,9554.261,87
56.180,89435,580,78Ā %55.745,3156.595,2955.458,84
55.745,30-353,09-0,63Ā %56.098,3956.752,4055.171,05
56.098,9253,010,09Ā %56.045,9156.183,4555.155,84
56.045,34-1306,74-2,33Ā %57.352,0857.664,5355.926,67
57.350,45760,901,33Ā %56.589,5557.509,0856.518,05
56.589,55207,330,37Ā %56.382,2256.663,7656.093,20
56.382,19-802,70-1,42Ā %57.184,8957.729,4755.979,84
57.184,03-733,93-1,28Ā %57.917,9658.074,6856.823,07
57.917,93-415,14-0,72Ā %58.333,0758.480,2657.420,08
58.330,991205,322,07Ā %57.125,6758.621,6557.047,08
57.127,42517,340,91Ā %56.610,0857.587,3255.728,15
56.610,07-59,28-0,1Ā %56.669,3556.764,1556.194,37
56.669,02780,201,38Ā %55.888,8256.685,9055.843,16
55.887,46140,030,25Ā %55.747,4356.259,8054.678,08
55.746,37-695,41-1,25Ā %56.441,7856.669,1655.669,90
56.441,82-447,46-0,79Ā %56.889,2857.324,0756.342,37
56.885,252177,723,83Ā %54.707,5356.960,6654.654,43
54.704,60-1205,70-2,2Ā %55.910,3056.460,9154.250,38
55.909,89-12,13-0,02Ā %55.922,0256.295,4255.758,38
55.922,34-262,80-0,47Ā %56.185,1456.474,4755.915,95
56.185,11894,041,59Ā %55.291,0756.600,5055.022,67
55.291,03769,481,39Ā %54.521,5555.483,7253.999,81
54.522,99-1010,88-1,85Ā %55.533,8755.835,8553.951,73
55.533,85-416,84-0,75Ā %55.950,6956.205,1754.802,36
55.948,44347,470,62Ā %55.600,9756.486,5953.667,77
55.600,72389,860,7Ā %55.210,8655.917,0054.605,85
55.211,13515,770,93Ā %54.695,3655.473,3954.473,43
54.706,51875,871,6Ā %53.830,6454.979,6253.522,20
53.831,871123,802,09Ā %52.708,0754.238,7152.337,99
52.706,561405,202,67Ā %51.301,3653.813,5150.645,11
51.301,41-1391,89-2,71Ā %52.693,3052.700,4850.870,32
52.691,79430,970,82Ā %52.260,8253.204,6551.653,17
52.260,27-399,36-0,76Ā %52.659,6353.091,5851.690,85
52.659,62-61,36-0,12Ā %52.720,9853.416,4152.522,14
52.719,91159,700,3Ā %52.560,2153.274,0351.224,85
52.560,22-1156,82-2,2Ā %53.717,0454.482,1551.101,97
53.716,78-1342,10-2,5Ā %55.058,8855.638,8052.023,66
55.058,89-923,61-1,68Ā %55.982,5056.192,2354.259,77
55.982,26803,281,43Ā %55.178,9857.352,9555.178,98
55.178,01-847,24-1,54Ā %56.025,2556.260,6755.171,92
56.025,33638,541,14Ā %55.386,7956.077,6355.077,64
55.385,94498,130,9Ā %54.887,8155.450,4154.338,12
54.888,74-1119,09-2,04Ā %56.007,8356.211,9754.219,44
56.004,98-511,87-0,91Ā %56.516,8557.259,8955.543,59
56.515,40-676,42-1,2Ā %57.191,8257.699,0356.368,02
57.192,54537,750,94Ā %56.654,7957.968,1056.368,27
56.654,75913,461,61Ā %55.741,2956.667,0655.096,75
55.727,18783,881,41Ā %54.943,3055.981,1554.865,23
54.943,0628,490,05Ā %54.914,5755.585,2354.275,59
54.914,571614,652,94Ā %53.299,9255.170,2753.296,95
53.299,99-186,72-0,35Ā %53.486,7154.367,4452.598,36
53.486,65-1228,95-2,3Ā %54.715,6054.987,5852.680,13
54.715,77-244,52-0,45Ā %54.960,2955.634,1854.138,95
54.961,902042,923,72Ā %52.918,9855.724,5152.812,90
52.919,09-110,54-0,21Ā %53.029,6353.418,6251.714,57
53.029,11-1914,82-3,61Ā %54.943,9355.030,0051.327,01
54.944,09-229,90-0,42Ā %55.173,9955.761,6752.860,57
55.174,03-2223,51-4,03Ā %57.397,5458.047,9255.158,87
57.396,38-3913,78-6,82Ā %61.310,1661.310,1656.902,47
61.310,11-1852,70-3,02Ā %63.162,8163.502,7960.765,04
63.162,83-119,60-0,19Ā %63.282,4363.603,5862.885,45
63.275,15327,770,52Ā %62.947,3863.488,2562.751,85
62.947,51-164,69-0,26Ā %63.112,2063.627,1662.198,58
63.112,20-881,05-1,4Ā %63.993,2564.083,9362.318,89
63.993,24-1173,69-1,83Ā %65.166,9365.301,0563.789,96
65.163,86-1243,96-1,91Ā %66.407,8267.092,8164.969,17
66.407,92261,890,39Ā %66.146,0366.814,0966.027,96
66.148,1476,450,12Ā %66.071,6966.645,3365.363,69
66.071,751002,971,52Ā %65.068,7866.630,8664.024,60
65.069,30-1705,96-2,62Ā %66.775,2667.007,5164.939,35
66.774,85124,920,19Ā %66.649,9367.262,1366.221,60
66.649,93513,950,77Ā %66.135,9866.972,9665.892,42
66.135,98110,530,17Ā %66.025,4566.428,5665.611,73
66.025,38-651,97-0,99Ā %66.677,3566.709,0865.310,41
66.681,21-582,11-0,87Ā %67.263,3267.634,2066.101,57
67.263,32-782,31-1,16Ā %68.045,6368.144,7566.849,93
68.044,52-1466,23-2,15Ā %69.510,7570.014,9867.652,85
69.510,721824,582,62Ā %67.686,1470.231,7267.375,60
67.686,06-905,83-1,34Ā %68.591,8969.471,5567.221,82
68.591,96-795,28-1,16Ā %69.387,2469.423,7968.070,99
69.387,29-451,10-0,65Ā %69.838,3969.977,4168.293,92
69.837,911351,301,93Ā %68.486,6170.075,3468.209,43
68.486,61427,850,62Ā %68.058,7668.800,3668.007,95
68.058,87-144,21-0,21Ā %68.203,0868.432,5167.488,53
68.203,06-1122,21-1,65Ā %69.325,2769.484,9067.664,87
69.325,26253,980,37Ā %69.071,2870.273,5668.930,11
69.076,97789,871,14Ā %68.287,1069.934,2668.261,05
68.287,121321,571,94Ā %66.965,5569.050,4766.770,75
66.965,55-147,71-0,22Ā %67.113,2667.669,4666.614,93
67.113,28372,630,56Ā %66.740,6567.484,7666.587,55
66.738,811672,972,51Ā %65.065,8467.110,0465.063,34
65.065,84212,300,33Ā %64.853,5465.551,3764.593,52
64.850,53-308,92-0,48Ā %65.159,4566.562,6964.211,23
65.160,40-853,54-1,31Ā %66.013,9466.093,0764.703,46
66.014,85-1190,17-1,8Ā %67.205,0267.813,9865.231,53
67.204,09909,271,35Ā %66.294,8267.401,2766.057,06
66.294,80196,820,3Ā %66.097,9866.493,6665.906,62
66.097,72-901,19-1,36Ā %66.998,9167.220,0065.973,70
66.997,05199,380,3Ā %66.797,6767.175,2065.980,79
66.797,571784,422,67Ā %65.013,1567.855,4864.871,61
65.009,98617,160,95Ā %64.392,8265.380,6463.849,32
64.391,191473,672,29Ā %62.917,5264.974,9962.850,79
62.921,66-1471,99-2,34Ā %64.393,6564.912,4962.898,40
64.394,17-1164,49-1,81Ā %65.558,6665.823,9864.167,12
65.558,651752,942,67Ā %63.805,7166.369,0763.298,43
63.805,76422,170,66Ā %63.383,5964.105,0762.293,43
63.383,92494,350,78Ā %62.889,5763.912,5862.406,95
62.889,57-372,92-0,59Ā %63.262,4964.465,2562.643,32
63.261,872631,654,16Ā %60.630,2263.670,9060.412,38
60.629,61-1729,47-2,85Ā %62.359,0862.438,0260.331,79
62.359,08100,340,16Ā %62.258,7463.005,7061.942,35
62.258,74825,711,33Ā %61.433,0362.626,9561.163,28
61.433,28430,890,7Ā %61.002,3962.502,1560.389,37
61.004,04-543,96-0,89Ā %61.548,0062.195,8860.491,00
61.559,751904,133,09Ā %59.655,6262.282,9558.557,76
59.658,86-295,67-0,5Ā %59.954,5360.930,1159.204,49
59.946,701501,432,5Ā %58.445,2760.028,7757.856,46
58.445,29304,080,52Ā %58.141,2158.637,7958.000,56
58.141,19157,200,27Ā %57.983,9958.381,1757.486,21
57.983,98-792,00-1,37Ā %58.775,9859.204,0357.044,94
58.774,26-188,48-0,32Ā %58.962,7459.803,7158.396,47
58.962,75717,621,22Ā %58.245,1359.494,7657.530,42
58.244,83799,091,37Ā %57.445,7459.287,8757.250,33
57.442,06-257,75-0,45Ā %57.699,8158.334,1656.581,73
57.699,8115,560,03Ā %57.684,2558.496,1757.276,82
57.684,40-1964,45-3,41Ā %59.648,8559.926,0656.952,54
59.648,84-2034,93-3,41Ā %61.683,7761.786,8959.101,24
61.683,27944,941,53Ā %60.738,3362.110,4960.659,07
60.738,25-343,03-0,56Ā %61.081,2861.535,9159.573,61
61.081,312372,803,88Ā %58.708,5161.895,8458.442,63
58.708,58-891,36-1,52Ā %59.599,9460.191,3758.405,05
59.598,74-1350,21-2,27Ā %60.948,9561.438,2559.326,11
60.949,04542,220,89Ā %60.406,8261.670,1560.046,04
60.405,21-1776,14-2,94Ā %62.181,3562.383,2659.818,55
62.181,36-1899,86-3,06Ā %64.081,2264.769,5461.507,25
64.083,40-1046,38-1,63Ā %65.129,7866.142,9863.707,06
65.129,741427,592,19Ā %63.702,1565.157,2363.184,43
63.703,261253,341,97Ā %62.449,9264.055,0762.159,23
62.449,92323,850,52Ā %62.126,0762.480,9761.628,12
62.126,46902,751,45Ā %61.223,7164.410,1761.098,27
61.220,63403,940,66Ā %60.816,6961.413,2559.994,75
60.815,91541,700,89Ā %60.274,2161.631,0959.517,34
60.274,181339,822,22Ā %58.934,3661.631,5558.909,90
58.934,341653,292,81Ā %57.281,0560.105,2557.179,81
57.281,04-735,24-1,28Ā %58.016,2858.806,3156.882,69
58.015,02-674,11-1,16Ā %58.689,1359.031,1357.710,25
58.689,36-2405,98-4,1Ā %61.095,3461.468,3258.454,96
61.097,22-1382,32-2,26Ā %62.479,5463.390,6761.003,10
62.479,543619,235,79Ā %58.860,3163.716,1658.116,57
58.856,9620,290,03Ā %58.836,6759.498,2357.134,43
58.835,352894,864,92Ā %55.940,4959.980,9255.800,56
55.929,89-852,61-1,52Ā %56.782,5057.773,9455.217,56
56.796,02987,511,74Ā %55.808,5157.434,2153.441,32
55.808,51-1385,12-2,48Ā %57.193,6357.790,4055.028,66
57.193,76-355,61-0,62Ā %57.549,3758.265,5356.419,01
57.549,383139,625,46Ā %54.409,7659.256,1954.278,26
54.407,63-400,22-0,74Ā %54.807,8555.119,2253.108,49
54.808,29-2349,04-4,29Ā %57.157,3357.197,1954.194,85
57.156,36-540,20-0,95Ā %57.696,5657.920,8357.031,33
57.717,5524,240,04Ā %57.693,3158.289,4457.298,97
57.697,46785,471,36Ā %56.911,9958.060,2356.463,67
56.905,28533,060,94Ā %56.372,2257.067,7855.872,09
56.378,60-569,89-1,01Ā %56.948,4957.838,6555.890,25
56.947,04-1185,46-2,08Ā %58.132,5058.409,7356.432,40
58.132,15129,360,22Ā %58.002,7959.132,3456.783,78
57.998,75-912,07-1,57Ā %58.910,8259.925,8757.362,74
58.888,56874,581,49Ā %58.013,9859.531,8457.931,91
58.026,382223,903,83Ā %55.802,4858.488,0255.483,55
55.799,09-668,42-1,2Ā %56.467,5157.547,1454.897,57
56.472,20-1410,25-2,5Ā %57.882,4558.206,2355.432,10
57.878,60-1028,46-1,78Ā %58.907,0659.206,5957.016,27
58.909,23-619,87-1,05Ā %59.529,1060.413,1757.343,26
59.530,81761,061,28Ā %58.769,7561.193,5058.433,00
58.770,98-1052,66-1,79Ā %59.823,6460.741,2357.080,32
59.821,976462,4110,8Ā %53.359,5660.786,1451.259,83
53.365,95-8517,18-15,96Ā %61.883,1361.985,9252.837,22
61.884,04-2169,28-3,51Ā %64.053,3265.048,1960.776,74
64.056,11-2652,24-4,14Ā %66.708,3567.038,3061.751,27
66.708,351789,622,68Ā %64.918,7367.200,6762.826,34
64.917,61-1647,43-2,54Ā %66.565,0467.132,7063.919,63
66.574,23-4431,32-6,66Ā %71.005,5571.015,6363.965,38
71.005,55352,100,5Ā %70.653,4571.175,7067.958,47
70.663,47-3790,27-5,36Ā %74.453,7474.514,0869.630,94
74.451,73306,470,41Ā %74.145,2675.795,6673.968,63
74.145,28-192,67-0,26Ā %74.337,9574.821,0372.820,32
74.335,991319,371,77Ā %73.016,6274.766,1172.903,83
73.016,62-2358,95-3,23Ā %75.375,5775.453,2172.383,96
75.375,56-328,48-0,44Ā %75.704,0475.970,7775.323,34
75.704,00-425,18-0,56Ā %76.129,1877.310,3275.324,36
76.126,39-462,94-0,61Ā %76.589,3377.279,4875.424,84
76.589,351265,871,65Ā %75.323,4877.364,4274.491,36
75.323,47-4200,91-5,58Ā %79.524,3879.731,4274.891,98
79.525,80-1067,46-1,34Ā %80.593,2680.593,2679.144,13
80.593,23-1492,63-1,85Ā %82.085,8682.422,3480.546,46
82.085,86-263,69-0,32Ā %82.349,5582.445,7381.940,03
82.350,5520,720,03Ā %82.329,8382.554,1181.331,17
82.329,93-934,35-1,13Ā %83.264,2883.691,4681.949,11
83.263,091370,031,65Ā %81.893,0684.057,7981.166,29
81.893,073718,084,54Ā %78.174,9982.454,0278.013,08
78.174,80-6,79-0,01Ā %78.181,5979.250,9777.116,36
78.166,88397,990,51Ā %77.768,8978.338,8377.526,37
77.767,49-63,67-0,08Ā %77.831,1678.015,6077.656,49
77.831,17-283,62-0,36Ā %78.114,7979.027,2976.977,23
78.114,78-94,03-0,12Ā %78.208,8178.451,8476.549,51
78.208,47-1996,82-2,55Ā %80.205,2980.206,1577.598,21
80.202,6135,250,04Ā %80.167,3680.686,0277.986,13
80.167,331971,682,46Ā %78.195,6580.874,5078.187,78
78.195,58835,721,07Ā %77.359,8678.283,9977.358,57
77.359,97599,220,77Ā %76.760,7577.403,9376.224,94
76.760,731258,331,64Ā %75.502,4077.479,4275.080,72
75.500,351043,561,38Ā %74.456,7975.562,4174.368,51
74.456,24-801,63-1,08Ā %75.257,8775.787,1874.100,93
75.257,871240,001,65Ā %74.017,8775.933,8773.700,15
74.017,91-582,32-0,79Ā %74.600,2376.628,4173.738,90
74.585,6623,650,03Ā %74.562,0174.700,0674.130,84
74.562,93382,080,51Ā %74.180,8574.635,5174.079,36
74.180,85165,960,22Ā %74.014,8975.938,5973.519,18
74.014,89-383,03-0,52Ā %74.397,9275.100,0073.799,47
74.396,65274,960,37Ā %74.121,6974.681,5773.346,01
74.121,70-1139,06-1,54Ā %75.260,7675.529,5973.566,78
75.252,13-401,68-0,53Ā %75.653,8177.074,5374.792,77
75.653,82208,210,28Ā %75.445,6176.023,0374.817,79
75.445,61219,560,29Ā %75.226,0575.541,4275.046,44
75.229,312344,033,12Ā %72.885,2876.163,0972.608,88
72.885,27-495,83-0,68Ā %73.381,1076.108,5172.014,53
73.381,10-1378,09-1,88Ā %74.759,1976.803,7572.630,07
74.755,931208,251,62Ā %73.547,6874.879,4672.584,71
73.547,68-1602,52-2,18Ā %75.150,2076.692,6472.598,75
75.149,15-1790,12-2,38Ā %76.939,2777.108,7374.667,10
76.939,69-25,64-0,03Ā %76.965,3377.265,9176.539,81
76.965,43-1856,43-2,41Ā %78.821,8679.044,0776.354,11
78.821,87161,110,2Ā %78.660,7679.713,5076.040,10
78.662,53-1020,52-1,3Ā %79.683,0580.791,4078.621,53
79.684,101783,972,24Ā %77.900,1381.276,9976.957,45
77.899,79198,650,26Ā %77.701,1479.167,3877.151,29
77.705,98968,961,25Ā %76.737,0278.866,2475.418,65
76.729,28-93,87-0,12Ā %76.823,1577.580,0776.492,12
76.827,29-2290,88-2,98Ā %79.118,1779.571,4475.830,88
79.118,02-986,99-1,25Ā %80.105,0180.662,3978.064,41
80.105,011572,781,96Ā %78.532,2380.696,7078.268,99
78.532,234174,325,32Ā %74.357,9179.480,0274.270,03
74.360,68-3573,20-4,81Ā %77.933,8877.953,1872.121,29
77.933,85-434,18-0,56Ā %78.368,0379.351,1977.920,80
78.370,82-72,07-0,09Ā %78.442,8978.688,1477.895,93
78.442,89-318,06-0,41Ā %78.760,9580.433,0777.869,69
78.759,98723,830,92Ā %78.036,1579.421,6477.683,84
78.040,902498,273,2Ā %75.542,6378.199,5574.613,56
75.542,63-1106,62-1,46Ā %76.649,2576.845,2574.459,43
76.649,251174,131,53Ā %75.475,1277.427,2373.959,54
75.475,191874,522,48Ā %73.600,6776.600,3873.555,54
73.600,92-324,69-0,44Ā %73.925,6174.273,7772.590,04
73.925,61-1097,72-1,48Ā %75.023,3375.755,0270.041,57
75.023,38-4241,28-5,65Ā %79.264,6680.784,8874.587,97
79.265,31-960,18-1,21Ā %80.225,4980.233,7576.810,14
80.225,49874,841,09Ā %79.350,6580.980,4976.886,27
79.351,11-1681,34-2,12Ā %81.032,4582.650,2978.653,02
81.032,45-1230,50-1,52Ā %82.262,9583.117,3579.919,99
82.262,95955,101,16Ā %81.307,8583.220,3181.307,85
81.308,23-4446,46-5,47Ā %85.754,6985.807,4480.917,69
85.754,69-1952,64-2,28Ā %87.707,3389.774,1784.225,93
87.707,43-1222,05-1,39Ā %88.929,4890.978,3287.072,68
Ver mƔs

Los datos mostrados son del perĆ­odo 12 nov 2025 - 11 nov 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el Ć­ndice de precio de compra diario de BTC/EUR.

Temas relacionados

PatricksFinanzen

anteayer

Reached 0.04 BTC

Reached 0.04 BTC

Corgen

hace 2 semanas

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

Pizzahead

el mes pasado

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

el mes pasado

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

el mes pasado

$BTC TA

$BTC TA

PatricksFinanzen

hace 2 meses

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

hace 2 meses

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

hace 2 meses

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

hace 2 meses

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

hace 2 meses

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

hace 3 meses

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

hace 3 meses

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

Esta pĆ”gina puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecuciĆ³n y no presta asesoramiento de inversiĆ³n ni gestiĆ³n de portafolios.

Productos relacionados

Mantle

-0,0281 (-6,27Ā %)

SKALE

-0,0001 (-2,78Ā %)

BNB

-6,58 (-0,96Ā %)

Chainlink

-0,03212 (-0,34Ā %)

Echelon Prime

-0,001 (-0,67Ā %)

Avalanche

+0,20 (+2,40Ā %)

Internet Computer

+0,140 (+5,82Ā %)

Tezos

-0,0078 (-3,11Ā %)

Avalanche

+0,238 (+3,21Ā %)

Curve DAO Token

-0,0143 (-5,51Ā %)

Tezos

-0,0045 (-2,01Ā %)

Cosmos

+0,0544 (+4,42Ā %)

Inversiones en criptomonedas sin comisiĆ³n para todos

Compra o vende las criptomonedas mĆ”s populares como BTC/EUR +64,93Ā ā‚¬ (0,1Ā %). Invierte en segundos con cero comisiones, grĆ”ficos avanzados y soporte 24 horas.

Pueden aplicarse otras comisiones. Consulta nuestros tƩrminos y tarifas.

phone

AtenciĆ³n 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

ƚnete a mĆ”s de 5Ā millones de usuarios

ObtĆ©n la aplicaciĆ³n

Abrir cuenta

Consigue la aplicaciĆ³n mĆ³vil

qr-code

Todas las estadĆ­sticas presentadas son globales. El nĆŗmero de clientes representa a los clientes que han financiado al menos una cuenta, excluidos los clientes cuyas cuentas se hayan cerrado o desactivado.

Excelente

PuntuaciĆ³n de 4,6 / 5 segĆŗn 108.035 reseƱas en

Trustpilot

PuntuaciĆ³n de 4,6 / 5 segĆŗn 108.035 reseƱas en

Trustpilot

Invitado

Iā€™m very new to trading and foundā€¦

Iā€™m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.

Mr David Tosh

Ayer

Invitado

So easy to check everything on the app

So easy to check everything on the app, you can see your total funds everyday and see your money grow.

Lorraine Denyer-mcginty

Ayer

Invitado

The app is very good and user friendly.

The app is very good and user friendly. Execution of trades is also very good.

Taiwo Oladele

Hace 2 dĆ­as

Invitado

So easy to get up and running

Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.

Ro0kery38

Hace 2 dĆ­as

Invitado

Iā€™ve always had a great experienceā€¦

Iā€™ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.

linda

Hace 2 dĆ­as

Invitado

Easy and safe to use

Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.

Mr Derek Burns

Hace 2 dĆ­as

Invitado

T212

Good reliable broker, small commissions or fees, 24h trading, good for a new starter

Adrian Stefan Branzila

Hace 2 dĆ­as

Invitado

Simple to open account

Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!

David Noakes

Hace 2 dĆ­as

Invitado

Love it

Love it, makes investing easy and fun, great community too. Very low fees too.

Mrs Jayne Busby

Hace 2 dĆ­as

Invitado

Great interface.

Great interface. Easy to understand for a newbie like me.

Frank Toal

Hace 2 dĆ­as

Invitado

Very great app

Very great app. Can do investing staying at home in your free time. Good platform.

Shaheer Ahmed Aasim

Hace 2 dĆ­as

Invitado

Easy to navigate and the notificationsā€¦

Easy to navigate and the notifications / updates are consistent and noteworthy

Keith

Hace 2 dĆ­as

Invitado

Transparent and seamless

Great platform, simple to use and transparent low pricing

Bertie

Hace 2 dĆ­as

Invitado

Interest added daily

Interest added daily. Decent interest rate. Good communication

John Titterington

Hace 2 dĆ­as

Invitado

Just everything about 212 is brilliant.

Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks

Michael O'Connor

Hace 2 dĆ­as

Invitado

The app is very simple to use

The app is very simple to use, I love that I can see my interest go up daily !

Emily Webb

Hace 2 dĆ­as

Invitado

Excellent customer service

Excellent customer service and love having regular updates on my account

LM - Wales

Hace 2 dĆ­as

Invitado

Great app and very impressed that myā€¦

Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.

phil davey

Hace 2 dĆ­as

Invitado

Clear easy site to navigate

Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.

Neil Woods

Hace 2 dĆ­as

Invitado

Happy with the app

I donā€™t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I havenā€™t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.

Ramkaji Rai

Hace 2 dĆ­as

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios