es

Todos / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y mƔs

24h
1S
1Šœ
3M
1A
MAX

InformaciĆ³n y estadĆ­sticas

Rango del dĆ­a
24h-100,00Ā %
3M-100,00Ā %
1S-100,00Ā %
6M-100,00Ā %
1Šœ-100,00Ā %
1A-100,00Ā %
TIPO
CRYPTO
Moneda base
BTC/USD
Moneda cotizada
USD

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

83.566,62-894,71-1,07Ā %84.461,3384.975,8382.579,99
84.457,5134,910,04Ā %84.422,6085.134,3684.121,43
84.429,70341,580,4Ā %84.088,1284.443,9383.780,58
84.088,14-294,07-0,35Ā %84.382,2185.239,4383.158,26
84.382,252,600Ā %84.379,6584.895,4982.877,75
84.380,92-1815,60-2,15Ā %86.196,5287.273,4083.527,53
86.195,57-401,16-0,47Ā %86.596,7386.700,9385.092,94
86.597,145434,366,28Ā %81.162,7887.374,3280.860,47
81.163,98-71,88-0,09Ā %81.235,8681.460,2280.106,67
81.229,82349,710,43Ā %80.880,1181.908,2180.829,34
80.879,884525,395,6Ā %76.354,4981.374,2476.230,23
76.361,40208,520,27Ā %76.152,8877.084,2675.946,02
76.150,00557,760,73Ā %75.592,2476.476,8775.011,04
75.589,67-2598,75-3,44Ā %78.188,4278.241,1474.929,82
78.192,131376,041,76Ā %76.816,0979.578,3776.370,64
76.812,96-445,65-0,58Ā %77.258,6177.421,6876.507,87
77.263,7556,060,07Ā %77.207,6977.461,5177.041,95
77.206,87647,210,84Ā %76.559,6679.828,8976.132,35
76.554,68-1734,24-2,27Ā %78.288,9278.523,1476.481,93
78.291,59-160,81-0,21Ā %78.452,4079.743,9177.765,39
78.451,33-654,87-0,83Ā %79.106,2079.474,8977.619,46
79.105,68-1239,68-1,57Ā %80.345,3680.435,7678.693,97
80.347,25507,480,63Ā %79.839,7780.548,8779.318,42
79.841,92156,370,2Ā %79.685,5580.208,2579.476,93
79.685,10-1583,18-1,99Ā %81.268,2881.432,9978.647,58
81.268,433955,234,87Ā %77.313,2082.255,8276.948,32
77.315,01-99,50-0,13Ā %77.414,5177.748,5476.232,30
77.401,58-1161,95-1,5Ā %78.563,5379.193,6876.395,69
78.562,55880,711,12Ā %77.681,8479.247,3377.377,98
77.690,50-543,20-0,7Ā %78.233,7079.384,6577.048,75
78.233,83394,160,5Ā %77.839,6778.328,3177.375,19
77.839,55-2434,88-3,13Ā %80.274,4381.435,4576.891,31
80.271,621250,961,56Ā %79.020,6680.816,1178.572,66
79.020,31499,720,63Ā %78.520,5979.230,3777.638,31
78.515,70-459,35-0,59Ā %78.975,0581.241,4077.864,21
78.975,581243,951,58Ā %77.731,6379.976,3776.675,46
77.722,37655,750,84Ā %77.066,6278.038,4475.586,50
77.067,41-1262,28-1,64Ā %78.329,6978.805,1976.534,06
78.329,695321,776,79Ā %73.007,9279.448,2273.006,38
73.010,113711,835,08Ā %69.298,2873.376,2068.862,59
69.300,404613,826,66Ā %64.686,5870.020,2064.118,76
64.686,68203,660,31Ā %64.483,0265.001,3563.987,30
64.485,471647,452,55Ā %62.838,0264.557,1662.690,76
62.838,37-188,21-0,3Ā %63.026,5863.321,6762.655,36
63.026,5242,850,07Ā %62.983,6763.125,1462.855,24
62.983,60-449,64-0,71Ā %63.433,2463.560,6962.484,80
63.429,1913,840,02Ā %63.415,3563.943,9462.791,02
63.415,92-126,34-0,2Ā %63.542,2664.393,0563.249,23
63.542,63-375,45-0,59Ā %63.918,0864.440,4763.176,10
63.918,09-936,71-1,47Ā %64.854,8065.331,8463.751,17
64.854,82-55,19-0,09Ā %64.910,0165.407,2864.681,41
64.910,0220,080,03Ā %64.889,9465.147,4364.799,62
64.890,01619,420,95Ā %64.270,5965.343,9064.113,41
64.269,76-338,90-0,53Ā %64.608,6664.936,9964.100,86
64.606,64549,920,85Ā %64.056,7264.965,7963.825,37
64.056,81587,210,92Ā %63.469,6064.490,2263.269,85
63.468,52-37,10-0,06Ā %63.505,6264.028,9062.223,55
63.504,46737,561,16Ā %62.766,9063.729,0462.750,81
62.767,06-64,49-0,1Ā %62.831,5563.096,0662.221,28
62.830,22-1899,39-3,02Ā %64.729,6165.349,8562.385,68
64.727,26823,431,27Ā %63.903,8365.101,7963.526,48
63.905,2748,930,08Ā %63.856,3464.663,7263.210,68
63.857,29151,560,24Ā %63.705,7364.041,6562.684,28
63.705,26-1644,40-2,58Ā %65.349,6665.671,9163.556,92
65.342,971030,301,58Ā %64.312,6765.516,5364.238,78
64.308,80216,180,34Ā %64.092,6264.390,3763.749,98
64.092,55-967,33-1,51Ā %65.059,8865.764,3163.675,97
65.056,81-1028,32-1,58Ā %66.085,1366.280,4064.606,31
66.084,05-438,04-0,66Ā %66.522,0966.700,1565.510,12
66.523,971309,101,97Ā %65.214,8766.917,7365.119,92
65.219,12529,240,81Ā %64.689,8865.750,4563.713,89
64.686,53-114,47-0,18Ā %64.801,0064.920,2364.246,35
64.799,66898,221,39Ā %63.901,4464.823,3663.852,26
63.899,76116,150,18Ā %63.783,6164.347,5062.476,27
63.785,32-933,17-1,46Ā %64.718,4964.942,8663.703,74
64.717,80-287,22-0,44Ā %65.005,0265.544,3764.446,23
64.991,952714,834,18Ā %62.277,1265.054,3162.205,86
62.267,26-1478,54-2,37Ā %63.745,8064.369,3661.761,52
63.746,53-31,61-0,05Ā %63.778,1464.240,4363.606,98
63.781,78-347,65-0,55Ā %64.129,4364.449,4563.781,78
64.129,55943,091,47Ā %63.186,4664.657,3862.892,93
63.187,74943,521,49Ā %62.244,2263.444,6661.657,92
62.246,52-1079,66-1,73Ā %63.326,1863.713,3761.484,55
63.323,43-684,01-1,08Ā %64.007,4464.268,6962.616,04
64.007,46421,200,66Ā %63.586,2664.645,1561.266,55
63.586,88487,380,77Ā %63.099,5063.941,6162.407,82
63.100,18567,350,9Ā %62.532,8363.408,2662.288,36
62.552,921064,531,7Ā %61.488,3962.898,2161.174,76
61.490,441517,502,47Ā %59.972,9462.139,6859.534,41
59.972,201430,722,39Ā %58.541,4861.251,5757.741,72
58.541,50-1633,42-2,79Ā %60.174,9260.190,8458.097,35
60.176,07680,351,13Ā %59.495,7260.696,1258.825,81
59.491,84-457,03-0,77Ā %59.948,8760.450,8658.831,27
59.948,00-72,32-0,12Ā %60.020,3260.838,8559.789,00
60.021,39303,330,51Ā %59.718,0660.658,2158.262,17
59.710,00-1286,46-2,15Ā %60.996,4661.876,6958.030,13
60.992,48-1663,45-2,73Ā %62.655,9363.130,6359.039,77
62.655,95-1301,79-2,08Ā %63.957,7464.204,0661.871,44
63.957,62711,921,11Ā %63.245,7065.555,3863.245,51
63.240,41-998,76-1,58Ā %64.239,1764.508,2263.221,91
64.234,70742,791,16Ā %63.491,9164.316,7663.143,71
63.492,26603,960,95Ā %62.888,3063.589,9262.261,85
62.888,36-1565,63-2,49Ā %64.453,9964.747,3162.199,09
64.449,34-1168,87-1,81Ā %65.618,2166.374,0963.873,47
65.618,32-662,95-1,01Ā %66.281,2766.942,0265.314,41
66.284,52567,960,86Ā %65.716,5667.256,0065.326,10
65.718,841296,621,97Ā %64.422,2265.764,8563.644,79
64.414,48878,041,36Ā %63.536,4464.721,2263.418,66
63.541,38-27,57-0,04Ā %63.568,9564.345,1362.767,62
63.563,622097,553,3Ā %61.466,0763.859,6761.466,07
61.465,38-237,28-0,39Ā %61.702,6662.813,2060.743,48
61.692,85-1380,21-2,24Ā %63.073,0663.499,0760.751,07
63.079,14-236,05-0,37Ā %63.315,1964.197,1562.393,36
63.316,542444,013,86Ā %60.872,5364.156,4560.729,78
60.871,05-176,55-0,29Ā %61.047,6061.505,1859.492,58
61.043,50-2760,65-4,52Ā %63.804,1563.907,0259.137,92
63.815,23-230,09-0,36Ā %64.045,3264.696,7061.328,01
64.052,51-2621,75-4,09Ā %66.674,2667.425,7764.004,70
66.674,33-4657,88-6,99Ā %71.332,2171.332,7066.123,10
71.326,74-2276,68-3,19Ā %73.603,4273.997,3870.589,67
73.601,91-211,83-0,29Ā %73.813,7474.182,6273.315,94
73.774,60390,030,53Ā %73.384,5774.040,8973.135,83
73.384,53-147,71-0,2Ā %73.532,2474.241,0372.417,41
73.531,95-804,66-1,09Ā %74.336,6174.478,1672.479,78
74.349,63-1503,79-2,02Ā %75.853,4276.046,1574.143,08
75.840,66-1446,51-1,91Ā %77.287,1778.018,7375.576,74
77.273,26271,630,35Ā %77.001,6377.846,6976.855,54
76.993,96320,680,42Ā %76.673,2877.437,4276.041,85
76.671,541203,961,57Ā %75.467,5877.311,5874.233,42
75.463,02-2090,12-2,77Ā %77.553,1477.840,5775.300,65
77.558,9660,150,08Ā %77.498,8178.134,0976.661,50
77.497,78725,510,94Ā %76.772,2777.786,4876.455,25
76.775,67-184,25-0,24Ā %76.959,9277.359,8576.087,65
76.955,22-459,21-0,6Ā %77.414,4377.763,9876.007,99
77.416,57-698,24-0,9Ā %78.114,8178.566,2076.707,01
78.114,74-952,15-1,22Ā %79.066,8979.185,5577.621,22
79.065,03-2013,95-2,55Ā %81.078,9881.646,5778.611,47
81.078,761784,982,2Ā %79.293,7882.047,6578.900,47
79.290,81-1193,14-1,5Ā %80.483,9581.286,0878.715,61
80.485,60-1243,13-1,54Ā %81.728,7381.773,2279.828,06
81.728,64-470,65-0,58Ā %82.199,2982.354,9380.429,03
82.193,451535,101,87Ā %80.658,3582.450,2980.296,48
80.661,00469,070,58Ā %80.191,9381.055,9580.125,90
80.191,98174,010,22Ā %80.017,9780.485,2179.191,27
80.005,59-1428,75-1,79Ā %81.434,3481.705,8379.477,87
81.434,42542,450,67Ā %80.891,9782.807,9080.720,41
80.906,661055,281,3Ā %79.851,3881.783,0779.795,96
79.847,881287,441,61Ā %78.560,4480.760,0678.211,28
78.556,51-120,10-0,15Ā %78.676,6179.429,4078.074,61
78.672,89443,720,56Ā %78.229,1779.115,2678.037,03
78.229,301909,062,44Ā %76.320,2478.930,8376.297,54
76.311,42545,430,71Ā %75.765,9976.643,8175.301,72
75.758,38-571,85-0,75Ā %76.330,2377.903,7074.940,20
76.330,13-1053,69-1,38Ā %77.383,8277.484,1975.656,22
77.373,57-1303,58-1,68Ā %78.677,1579.494,5276.467,90
78.663,991017,491,29Ā %77.646,5078.924,2477.350,60
77.645,77181,310,23Ā %77.464,4677.907,4977.186,63
77.463,40-830,71-1,07Ā %78.294,1178.602,1377.294,23
78.283,6073,800,09Ā %78.209,8078.695,5576.986,62
78.209,421836,772,35Ā %76.372,6579.515,5876.153,91
76.351,78476,680,62Ā %75.875,1076.924,9074.831,57
75.869,242040,682,69Ā %73.828,5676.596,8773.748,48
73.822,76-1908,74-2,59Ā %75.731,5076.267,3673.800,71
75.729,82-1371,32-1,81Ā %77.101,1477.443,8375.482,83
77.102,111935,322,51Ā %75.166,7978.370,5974.565,19
75.166,86334,290,44Ā %74.832,5775.535,9873.318,63
74.829,78654,270,87Ā %74.175,5175.443,3173.547,87
74.178,52-264,47-0,36Ā %74.442,9976.112,5073.865,49
74.442,673691,144,96Ā %70.751,5374.916,2670.585,03
70.747,52-2330,14-3,29Ā %73.077,6673.165,7270.522,28
73.077,6687,540,12Ā %72.990,1273.822,6472.570,07
72.990,171186,751,63Ā %71.803,4273.464,7571.435,79
71.802,71716,311Ā %71.086,4073.131,7870.476,04
71.084,93-833,57-1,17Ā %71.918,5072.853,9370.700,94
71.924,553071,594,27Ā %68.852,9672.746,7168.057,10
68.852,96-151,19-0,22Ā %69.004,1570.367,0168.336,50
69.004,151713,142,48Ā %67.291,0169.112,2266.604,57
67.291,01337,700,5Ā %66.953,3167.533,4166.775,08
66.953,3158,290,09Ā %66.895,0267.366,4266.278,89
66.895,02-1213,09-1,81Ā %68.108,1168.646,8365.700,61
68.108,11-125,87-0,18Ā %68.233,9869.284,9067.544,70
68.233,981489,622,18Ā %66.744,3668.533,4165.932,38
66.744,36776,611,16Ā %65.967,7568.118,3765.754,18
65.967,75-359,66-0,55Ā %66.327,4167.075,8064.960,31
66.327,41-37,71-0,06Ā %66.365,1267.248,5265.892,41
66.365,12-2416,51-3,64Ā %68.781,6369.134,0165.507,78
68.781,63-2523,68-3,67Ā %71.305,3171.409,9368.112,31
71.305,31773,211,08Ā %70.532,1072.021,2170.378,93
70.532,10-349,92-0,5Ā %70.882,0271.384,9368.897,47
70.882,023028,434,27Ā %67.853,5971.809,1867.435,52
67.853,59-1056,18-1,56Ā %68.909,7769.575,1167.346,39
68.909,77-1594,50-2,31Ā %70.504,2771.082,2768.569,14
70.504,27585,430,83Ā %69.918,8471.362,8369.382,16
69.918,84-1329,85-1,9Ā %71.248,6971.617,0668.778,11
71.248,69-2687,95-3,77Ā %73.936,6474.703,5870.493,02
73.936,64-947,88-1,28Ā %74.884,5276.011,8373.419,90
74.884,522055,752,75Ā %72.828,7774.911,2072.291,22
72.828,771605,052,2Ā %71.223,7273.214,2970.872,84
71.223,72282,070,4Ā %70.941,6571.312,9370.324,71
70.941,65413,970,58Ā %70.527,6873.942,2070.402,18
70.527,68322,490,46Ā %70.205,1970.804,8069.210,99
70.205,19243,940,35Ā %69.961,2571.346,3268.986,08
69.961,251522,682,18Ā %68.438,5771.784,7368.390,84
68.438,572464,503,6Ā %65.974,0769.537,7965.835,73
65.974,07-1287,48-1,95Ā %67.261,5568.191,2265.631,31
67.261,55-849,08-1,26Ā %68.110,6368.536,1266.935,38
68.110,63-2772,80-4,07Ā %70.883,4371.415,1867.734,10
70.883,43-1801,71-2,54Ā %72.685,1473.580,6170.649,03
72.685,144347,145,98Ā %68.338,0074.083,8967.407,20
68.338,00-493,94-0,72Ā %68.831,9469.257,2966.148,66
68.831,943057,594,44Ā %65.774,3570.116,0565.261,45
65.774,35-1210,95-1,84Ā %66.985,3068.190,4865.043,22
66.985,301114,771,66Ā %65.870,5367.756,2263.030,34
65.870,53-1627,63-2,47Ā %67.498,1668.227,6864.948,18
67.498,16-500,83-0,74Ā %67.998,9968.867,5966.508,93
67.998,993929,155,78Ā %64.069,8470.005,4863.922,45
64.069,84-572,64-0,89Ā %64.642,4864.996,3562.551,85
64.642,48-2984,40-4,62Ā %67.626,8867.663,8263.879,72
67.626,88-338,17-0,5Ā %67.965,0568.233,9167.170,64
67.965,05-31,97-0,05Ā %67.997,0268.686,9267.528,59
67.997,021013,271,49Ā %66.983,7568.297,9566.442,67
66.983,75549,550,82Ā %66.434,2067.299,7965.618,44
66.434,20-1043,32-1,57Ā %67.477,5268.444,9365.838,10
67.477,52-1391,95-2,06Ā %68.869,4769.214,4566.592,03
68.869,4768,710,1Ā %68.800,7670.094,7167.269,90
68.800,76-989,98-1,44Ā %69.790,7470.948,5068.048,86
69.790,74974,301,4Ā %68.816,4470.524,7168.706,51
68.816,442595,623,77Ā %66.220,8269.434,6865.825,83
66.220,82-818,95-1,24Ā %67.039,7768.380,5765.084,07
67.039,77-1767,30-2,64Ā %68.807,0769.253,2965.725,74
68.807,07-1301,86-1,89Ā %70.108,9370.486,4467.878,02
70.108,93-188,14-0,27Ā %70.297,0771.391,4468.260,19
70.297,071037,831,48Ā %69.259,2472.226,4268.857,91
69.259,24-1276,52-1,84Ā %70.535,7671.647,0467.315,50
70.535,767724,0910,95Ā %62.811,6771.703,4660.069,72
62.811,67-10.210,29-16,26Ā %73.021,9673.193,9662.227,01
73.021,96-2657,10-3,64Ā %75.679,0676.891,7771.724,93
75.679,06-3011,40-3,98Ā %78.690,4679.141,2772.882,55
78.690,461779,472,26Ā %76.910,9979.328,7074.579,63
76.910,99-1753,03-2,28Ā %78.664,0279.363,9675.653,86
78.664,02-5471,09-6,96Ā %84.135,1184.152,3576.029,54
84.135,11-393,47-0,47Ā %84.528,5884.612,3181.047,62
84.528,58-4654,14-5,51Ā %89.182,7289.229,1983.243,73
89.182,7246,440,05Ā %89.136,2890.481,3388.729,36
89.136,28861,580,97Ā %88.274,7089.447,8287.212,27
88.274,701693,671,92Ā %86.581,0388.787,8686.429,64
86.581,03-2526,72-2,92Ā %89.107,7589.203,3186.008,64
89.107,75-398,91-0,45Ā %89.506,6689.821,9889.047,54
89.506,6622,480,03Ā %89.484,1891.140,2288.466,06
89.484,18103,490,12Ā %89.380,6990.290,4188.441,13
89.380,691050,861,18Ā %88.329,8390.502,3487.190,29
88.329,83-4239,61-4,8Ā %92.569,4492.813,5287.793,26
92.569,44-1072,65-1,16Ā %93.642,0993.642,8492.102,43
93.642,09-1475,60-1,58Ā %95.117,6995.496,6793.583,30
95.117,69-403,50-0,42Ā %95.521,1995.607,5295.004,98
95.521,19-62,67-0,07Ā %95.583,8695.835,5094.246,25
95.583,86-1361,23-1,42Ā %96.945,0997.178,6795.102,98
96.945,091571,061,62Ā %95.374,0397.943,2294.530,69
95.374,034174,384,38Ā %91.199,6596.126,3790.944,45
91.199,65314,610,34Ā %90.885,0492.416,5790.020,58
90.885,04493,280,54Ā %90.391,7691.164,5690.122,70
90.391,76-132,95-0,15Ā %90.524,7190.713,6590.279,20
90.524,71-508,21-0,56Ā %91.032,9291.948,9189.596,59
91.032,92-254,20-0,28Ā %91.287,1291.578,2789.212,31
91.287,12-2433,36-2,67Ā %93.720,4893.720,6590.363,64
93.720,48-150,97-0,16Ā %93.871,4594.428,7091.210,45
93.871,452371,872,53Ā %91.499,5894.804,3891.483,13
91.499,58900,710,98Ā %90.598,8791.750,6090.598,62
90.598,87639,620,71Ā %89.959,2590.692,5689.288,10
89.959,251216,571,35Ā %88.742,6890.940,5488.289,33
88.742,681223,551,38Ā %87.519,1388.806,5987.400,21
87.519,13-891,41-1,02Ā %88.410,5489.105,6887.109,45
88.410,541277,281,44Ā %87.133,2689.341,3486.732,68
87.133,26-753,55-0,86Ā %87.886,8190.327,1686.704,68
87.886,8163,500,07Ā %87.823,3188.018,4387.381,32
87.823,31508,210,58Ā %87.315,1087.925,1487.154,06
87.315,10131,780,15Ā %87.183,3289.503,4286.589,77
87.183,32-436,80-0,5Ā %87.620,1288.545,9786.913,66
87.620,12179,310,2Ā %87.440,8188.003,0386.365,36
87.440,81-1126,11-1,29Ā %88.566,9288.897,5886.559,41
88.566,92-80,88-0,09Ā %88.647,8090.551,1287.881,68
88.647,80306,970,35Ā %88.340,8389.047,7187.586,96
88.340,83233,630,26Ā %88.107,2088.542,2187.793,71
88.107,202628,502,98Ā %85.478,7089.360,7785.085,96
85.478,70-744,51-0,87Ā %86.223,2189.450,7284.424,20
86.223,21-1628,53-1,89Ā %87.851,7490.343,3585.280,69
87.851,741430,161,63Ā %86.421,5888.144,9885.264,64
86.421,58-1748,04-2,02Ā %88.169,6290.044,9985.149,06
88.169,62-2092,56-2,37Ā %90.262,1890.495,2287.605,50
90.262,18-15,29-0,02Ā %90.277,4790.655,0989.789,11
90.277,47-2269,43-2,51Ā %92.546,9092.774,3589.499,86
92.546,90508,560,55Ā %92.038,3493.581,1089.281,34
92.038,34-663,07-0,72Ā %92.701,4194.506,5691.582,52
92.701,412039,682,2Ā %90.661,7394.617,1089.530,61
90.661,73247,740,27Ā %90.413,9992.303,6389.623,92
90.413,991151,691,27Ā %89.262,3091.783,9587.756,05
89.262,30-89,73-0,1Ā %89.352,0390.291,4688.942,96
89.352,03-2754,91-3,08Ā %92.106,9492.717,5388.116,59
92.106,94-1357,68-1,47Ā %93.464,6294.089,0690.913,17
93.464,622149,552,3Ā %91.315,0794.192,9191.041,20
91.315,075012,705,49Ā %86.302,3792.332,3186.199,69
86.302,37-4078,97-4,73Ā %90.381,3490.443,3883.828,42
90.381,34-461,42-0,51Ā %90.842,7691.983,8590.363,83
90.842,76-74,77-0,08Ā %90.917,5391.201,7090.211,19
90.917,53-409,73-0,45Ā %91.327,2693.116,8590.242,43
91.327,26839,980,92Ā %90.487,2891.934,7790.083,46
90.487,283146,463,48Ā %87.340,8290.634,1786.298,47
87.340,82-947,51-1,08Ā %88.288,3388.494,8186.089,70
88.288,331464,881,66Ā %86.823,4589.227,2685.242,01
86.823,452126,472,45Ā %84.696,9888.106,6984.639,73
84.696,98-390,64-0,46Ā %85.087,6285.562,1283.462,76
85.087,62-1465,96-1,72Ā %86.553,5887.404,9980.562,05
86.553,58-4929,44-5,7Ā %91.483,0293.082,7386.019,03
91.483,02-1463,22-1,6Ā %92.946,2492.963,8488.529,93
92.946,24804,990,87Ā %92.141,2593.785,8389.289,38
92.141,25-2103,19-2,28Ā %94.244,4495.973,0291.244,75
94.244,44-1310,84-1,39Ā %95.555,2896.574,8193.006,43
95.555,281023,471,07Ā %94.531,8196.761,5794.516,28
94.531,81-5112,33-5,41Ā %99.644,1499.836,8194.006,67
99.644,14-2016,08-2,02Ā %101.660,22104.048,8797.956,87
101.660,22-1373,32-1,35Ā %103.033,54105.327,79100.818,69
103.033,54-2954,82-2,87Ā %105.988,36107.489,75102.465,73
105.988,361267,041,2Ā %104.721,32106.648,26104.270,97
104.721,322416,532,31Ā %102.304,79105.466,47101.415,54
102.304,79-996,82-0,97Ā %103.301,61103.353,75101.453,48
103.301,611998,861,93Ā %101.302,75104.039,7399.207,58
101.302,75-2590,75-2,56Ā %103.893,50104.201,89100.266,60
103.893,502400,272,31Ā %101.493,23104.543,5798.978,04
101.493,23-5087,15-5,01Ā %106.580,38107.289,9198.932,13
106.580,38-3984,14-3,74Ā %110.564,52110.748,58105.315,16
110.564,52460,120,42Ā %110.104,40111.199,60109.485,51
110.104,40523,460,48Ā %109.580,94110.513,95109.378,81
109.580,941254,531,14Ā %108.326,41111.081,78108.295,99
108.326,41-1738,12-1,6Ā %110.064,53111.617,77106.319,98
110.064,53-2866,15-2,6Ā %112.930,68113.669,50109.339,16
112.930,68-1184,40-1,05Ā %114.115,08116.105,23112.249,30
114.115,08-444,81-0,39Ā %114.559,89116.395,50113.855,65
114.559,892888,052,52Ā %111.671,84115.420,91111.281,45
111.671,84625,550,56Ā %111.046,29111.960,99110.709,35
111.046,29931,340,84Ā %110.114,95111.967,35109.742,29
110.114,952510,792,28Ā %107.604,16111.341,37107.527,17
107.604,16-782,95-0,73Ā %108.387,11109.181,59106.750,91
108.387,11-2196,18-2,03Ā %110.583,29114.069,11107.500,34
110.583,291881,501,7Ā %108.701,79111.743,25107.486,38
108.701,791473,031,36Ā %107.228,76109.508,08106.146,21
107.228,76743,350,69Ā %106.485,41107.544,75106.382,73
106.485,41-1726,99-1,62Ā %108.212,40109.278,91103.552,05
108.212,40-2607,07-2,41Ā %110.819,47112.027,41107.501,51
110.819,47-2278,29-2,06Ā %113.097,76113.679,91110.229,66
113.097,76-2181,28-1,93Ā %115.279,04115.514,54109.983,29
115.279,04194,310,17Ā %115.084,73116.064,34113.754,71
115.084,734305,083,74Ā %110.779,65115.849,48109.708,26
110.779,65-2219,26-2Ā %112.998,91113.462,03109.711,01
112.998,91-8715,03-7,71Ā %121.713,94122.586,57105.833,75
121.713,94-1644,71-1,35Ā %123.358,65123.818,95119.741,93
123.358,651944,121,58Ā %121.414,53124.254,95121.116,33
121.414,53-3308,47-2,72Ā %124.723,00125.225,23120.661,76
124.723,001187,790,95Ā %123.535,21126.287,29123.143,47
123.535,211079,820,87Ā %122.455,39125.748,81122.213,36
122.455,39136,530,11Ā %122.318,86122.898,15121.598,23
122.318,861688,151,38Ā %120.630,71123.996,37119.348,63
120.630,711963,981,63Ā %118.666,73121.107,24118.356,65
118.666,734588,553,87Ā %114.078,18118.722,74114.004,91
114.078,18-328,90-0,29Ā %114.407,08114.866,53112.727,79
114.407,082180,431,91Ā %112.226,65114.496,59111.625,37
Ver mƔs

Los datos mostrados son del perĆ­odo 29 sept 2025 - 28 sept 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el Ć­ndice de precio de compra diario de BTC/USD.

Temas relacionados

PatricksFinanzen

hace 7 dĆ­as

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

hace 2 semanas

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

hace 2 semanas

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

hace 3 semanas

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

hace 4 semanas

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

el mes pasado

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

el mes pasado

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

linzid

el mes pasado

$BTC TA

$BTC TA

traderstock8

el mes pasado

Is a bull flag forming?

1D chart What you guys think?

Spen007

el mes pasado

Bitcoin šŸ‚

Bitcoin šŸ‚

999jammy

el mes pasado

Hilarious

Hilarious

Spen007

el mes pasado

Bitcoin šŸ‚

Bitcoin šŸ‚

linzid

hace 2 meses

$BTC TA

$BTC TA

Esta pĆ”gina puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecuciĆ³n y no presta asesoramiento de inversiĆ³n ni gestiĆ³n de portafolios.

Productos relacionados

BNB

-15,91 (-2,05Ā %)

Echelon Prime

+0,055 (+23,11Ā %)

Avalanche

-0,47 (-4,35Ā %)

Avalanche

-0,422 (-4,44Ā %)

Tezos

-0,0113 (-3,99Ā %)

Cosmos

-0,1248 (-7,64Ā %)

Mantle

-0,0111 (-1,63Ā %)

SKALE

-0,0002 (-4,35Ā %)

Chainlink

+0,23595 (+1,90Ā %)

Internet Computer

-0,211 (-6,69Ā %)

Tezos

-0,0128 (-3,97Ā %)

Curve DAO Token

-0,0162 (-4,72Ā %)

Inversiones en criptomonedas sin comisiĆ³n para todos

Compra o vende las criptomonedas mĆ”s populares como BTC/USD -1176,98Ā $ (1,39Ā %). Invierte en segundos con cero comisiones, grĆ”ficos avanzados y soporte 24 horas.

Pueden aplicarse otras comisiones. Consulta nuestros tƩrminos y tarifas.

phone

AtenciĆ³n 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

ƚnete a mĆ”s de 5Ā millones de usuarios

ObtĆ©n la aplicaciĆ³n

Abrir cuenta

Consigue la aplicaciĆ³n mĆ³vil

qr-code

Todas las estadĆ­sticas presentadas son globales. El nĆŗmero de clientes representa cuentas financiadas.

Excelente

PuntuaciĆ³n de 4,6 / 5 segĆŗn 103.914 reseƱas en

Trustpilot

PuntuaciĆ³n de 4,6 / 5 segĆŗn 103.914 reseƱas en

Trustpilot

Invitado

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

Hace 6 dĆ­as

Invitado

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

Hace 6 dĆ­as

Invitado

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

Hace 6 dĆ­as

Invitado

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

Hace 6 dĆ­as

Invitado

Nice to see how I am gaining moneyā€¦

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

Hace 6 dĆ­as

Invitado

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

Hace 6 dĆ­as

Invitado

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

Hace 6 dĆ­as

Invitado

Easy to use and pays decent interest onā€¦

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

Hace 6 dĆ­as

Invitado

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

Hace 7 dĆ­as

Invitado

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

Hace 7 dĆ­as

Invitado

Easy to use app and Iā€™m making money

Easy to use app and Iā€™m making money ! Whatā€™s not like

Andrew Monarch

Hace 7 dĆ­as

Invitado

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

Hace 7 dĆ­as

Invitado

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

Hace 7 dĆ­as

Invitado

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

Hace 7 dĆ­as

Invitado

I searched for best ISA interest ratesā€¦

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome šŸ˜Š

Jo Mcnee

Hace 7 dĆ­as

Invitado

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

Hace 7 dĆ­as

Invitado

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

Hace 7 dĆ­as

Invitado

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

Hace 7 dĆ­as

Invitado

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

Hace 7 dĆ­as

Invitado

Very easy to use and navigate theā€¦

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

Hace 7 dĆ­as

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios