es

Todos / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y mƔs

24h
1S
1Šœ
3M
1A
MAX

InformaciĆ³n y estadĆ­sticas

Rango del dĆ­a
24h-100,00Ā %
3M-100,00Ā %
1S-100,00Ā %
6M-100,00Ā %
1Šœ-100,00Ā %
1A-100,00Ā %
TIPO
CRYPTO
Moneda base
BTC/USD
Moneda cotizada
USD

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

76.851,98-1400,44-1,82Ā %78.252,4278.755,9176.731,07
78.240,86799,361,02Ā %77.441,5078.297,9577.388,69
77.447,71248,780,32Ā %77.198,9377.647,3176.981,00
77.200,39-598,73-0,78Ā %77.799,1278.638,4876.168,11
77.804,72-3460,47-4,45Ā %81.265,1981.881,1677.732,99
81.262,26453,580,56Ā %80.808,6881.715,5880.294,61
80.810,12794,880,98Ā %80.015,2481.189,9779.380,81
80.013,94-38,96-0,05Ā %80.052,9080.708,7079.272,04
80.049,87-730,12-0,91Ā %80.779,9980.928,0679.758,53
80.780,51-303,39-0,38Ā %81.083,9081.108,3279.155,14
81.084,01-231,41-0,29Ā %81.315,4281.955,2880.423,00
81.316,08-2722,44-3,35Ā %84.038,5284.305,1780.834,34
84.029,831082,521,29Ā %82.947,3184.852,7982.548,19
82.947,881096,771,32Ā %81.851,1183.333,2481.109,15
81.854,27-155,68-0,19Ā %82.009,9583.071,3981.662,78
82.020,81632,500,77Ā %81.388,3182.187,4980.602,61
81.388,33-120,48-0,15Ā %81.508,8181.655,3580.727,53
81.508,76-623,51-0,76Ā %82.132,2782.829,8480.712,79
82.135,58551,820,67Ā %81.583,7682.546,7079.699,99
81.576,40-1531,10-1,88Ā %83.107,5084.050,8881.346,02
83.107,631356,601,63Ā %81.751,0384.070,4380.958,85
81.750,30-1933,57-2,37Ā %83.683,8784.260,3881.676,54
83.684,81768,460,92Ā %82.916,3584.110,1782.723,29
82.915,95358,870,43Ā %82.557,0883.093,5582.476,61
82.562,17868,261,05Ā %81.693,9183.448,6881.553,29
81.687,25-1606,09-1,97Ā %83.293,3483.487,2580.334,96
83.295,59-2253,19-2,71Ā %85.548,7885.597,7282.756,31
85.554,62-201,29-0,24Ā %85.755,9186.684,7185.114,73
85.754,58-748,29-0,87Ā %86.502,8786.981,0484.968,74
86.512,351767,632,04Ā %84.744,7286.775,8584.708,01
84.744,73235,590,28Ā %84.509,1485.021,6984.437,32
84.506,04-349,35-0,41Ā %84.855,3987.202,5083.862,98
84.855,341296,201,53Ā %83.559,1485.239,2183.137,42
83.563,23-73,85-0,09Ā %83.637,0885.601,5682.924,89
83.635,89167,570,2Ā %83.468,3284.533,8182.749,31
83.468,22-993,11-1,19Ā %84.461,3384.975,8382.579,99
84.457,5134,910,04Ā %84.422,6085.134,3684.121,43
84.429,70341,580,4Ā %84.088,1284.443,9383.780,58
84.088,14-294,07-0,35Ā %84.382,2185.239,4383.158,26
84.382,252,600Ā %84.379,6584.895,4982.877,75
84.380,92-1815,60-2,15Ā %86.196,5287.273,4083.527,53
86.195,57-401,16-0,47Ā %86.596,7386.700,9385.092,94
86.597,145434,366,28Ā %81.162,7887.374,3280.860,47
81.163,98-71,88-0,09Ā %81.235,8681.460,2280.106,67
81.229,82349,710,43Ā %80.880,1181.908,2180.829,34
80.879,884525,395,6Ā %76.354,4981.374,2476.230,23
76.361,40208,520,27Ā %76.152,8877.084,2675.946,02
76.150,00557,760,73Ā %75.592,2476.476,8775.011,04
75.589,67-2598,75-3,44Ā %78.188,4278.241,1474.929,82
78.192,131376,041,76Ā %76.816,0979.578,3776.370,64
76.812,96-445,65-0,58Ā %77.258,6177.421,6876.507,87
77.263,7556,060,07Ā %77.207,6977.461,5177.041,95
77.206,87647,210,84Ā %76.559,6679.828,8976.132,35
76.554,68-1734,24-2,27Ā %78.288,9278.523,1476.481,93
78.291,59-160,81-0,21Ā %78.452,4079.743,9177.765,39
78.451,33-654,87-0,83Ā %79.106,2079.474,8977.619,46
79.105,68-1239,68-1,57Ā %80.345,3680.435,7678.693,97
80.347,25507,480,63Ā %79.839,7780.548,8779.318,42
79.841,92156,370,2Ā %79.685,5580.208,2579.476,93
79.685,10-1583,18-1,99Ā %81.268,2881.432,9978.647,58
81.268,433955,234,87Ā %77.313,2082.255,8276.948,32
77.315,01-99,50-0,13Ā %77.414,5177.748,5476.232,30
77.401,58-1161,95-1,5Ā %78.563,5379.193,6876.395,69
78.562,55880,711,12Ā %77.681,8479.247,3377.377,98
77.690,50-543,20-0,7Ā %78.233,7079.384,6577.048,75
78.233,83394,160,5Ā %77.839,6778.328,3177.375,19
77.839,55-2434,88-3,13Ā %80.274,4381.435,4576.891,31
80.271,621250,961,56Ā %79.020,6680.816,1178.572,66
79.020,31499,720,63Ā %78.520,5979.230,3777.638,31
78.515,70-459,35-0,59Ā %78.975,0581.241,4077.864,21
78.975,581243,951,58Ā %77.731,6379.976,3776.675,46
77.722,37655,750,84Ā %77.066,6278.038,4475.586,50
77.067,41-1262,28-1,64Ā %78.329,6978.805,1976.534,06
78.329,695321,776,79Ā %73.007,9279.448,2273.006,38
73.010,113711,835,08Ā %69.298,2873.376,2068.862,59
69.300,404613,826,66Ā %64.686,5870.020,2064.118,76
64.686,68203,660,31Ā %64.483,0265.001,3563.987,30
64.485,471647,452,55Ā %62.838,0264.557,1662.690,76
62.838,37-188,21-0,3Ā %63.026,5863.321,6762.655,36
63.026,5242,850,07Ā %62.983,6763.125,1462.855,24
62.983,60-449,64-0,71Ā %63.433,2463.560,6962.484,80
63.429,1913,840,02Ā %63.415,3563.943,9462.791,02
63.415,92-126,34-0,2Ā %63.542,2664.393,0563.249,23
63.542,63-375,45-0,59Ā %63.918,0864.440,4763.176,10
63.918,09-936,71-1,47Ā %64.854,8065.331,8463.751,17
64.854,82-55,19-0,09Ā %64.910,0165.407,2864.681,41
64.910,0220,080,03Ā %64.889,9465.147,4364.799,62
64.890,01619,420,95Ā %64.270,5965.343,9064.113,41
64.269,76-338,90-0,53Ā %64.608,6664.936,9964.100,86
64.606,64549,920,85Ā %64.056,7264.965,7963.825,37
64.056,81587,210,92Ā %63.469,6064.490,2263.269,85
63.468,52-37,10-0,06Ā %63.505,6264.028,9062.223,55
63.504,46737,561,16Ā %62.766,9063.729,0462.750,81
62.767,06-64,49-0,1Ā %62.831,5563.096,0662.221,28
62.830,22-1899,39-3,02Ā %64.729,6165.349,8562.385,68
64.727,26823,431,27Ā %63.903,8365.101,7963.526,48
63.905,2748,930,08Ā %63.856,3464.663,7263.210,68
63.857,29151,560,24Ā %63.705,7364.041,6562.684,28
63.705,26-1644,40-2,58Ā %65.349,6665.671,9163.556,92
65.342,971030,301,58Ā %64.312,6765.516,5364.238,78
64.308,80216,180,34Ā %64.092,6264.390,3763.749,98
64.092,55-967,33-1,51Ā %65.059,8865.764,3163.675,97
65.056,81-1028,32-1,58Ā %66.085,1366.280,4064.606,31
66.084,05-438,04-0,66Ā %66.522,0966.700,1565.510,12
66.523,971309,101,97Ā %65.214,8766.917,7365.119,92
65.219,12529,240,81Ā %64.689,8865.750,4563.713,89
64.686,53-114,47-0,18Ā %64.801,0064.920,2364.246,35
64.799,66898,221,39Ā %63.901,4464.823,3663.852,26
63.899,76116,150,18Ā %63.783,6164.347,5062.476,27
63.785,32-933,17-1,46Ā %64.718,4964.942,8663.703,74
64.717,80-287,22-0,44Ā %65.005,0265.544,3764.446,23
64.991,952714,834,18Ā %62.277,1265.054,3162.205,86
62.267,26-1478,54-2,37Ā %63.745,8064.369,3661.761,52
63.746,53-31,61-0,05Ā %63.778,1464.240,4363.606,98
63.781,78-347,65-0,55Ā %64.129,4364.449,4563.781,78
64.129,55943,091,47Ā %63.186,4664.657,3862.892,93
63.187,74943,521,49Ā %62.244,2263.444,6661.657,92
62.246,52-1079,66-1,73Ā %63.326,1863.713,3761.484,55
63.323,43-684,01-1,08Ā %64.007,4464.268,6962.616,04
64.007,46421,200,66Ā %63.586,2664.645,1561.266,55
63.586,88487,380,77Ā %63.099,5063.941,6162.407,82
63.100,18567,350,9Ā %62.532,8363.408,2662.288,36
62.552,921064,531,7Ā %61.488,3962.898,2161.174,76
61.490,441517,502,47Ā %59.972,9462.139,6859.534,41
59.972,201430,722,39Ā %58.541,4861.251,5757.741,72
58.541,50-1633,42-2,79Ā %60.174,9260.190,8458.097,35
60.176,07680,351,13Ā %59.495,7260.696,1258.825,81
59.491,84-457,03-0,77Ā %59.948,8760.450,8658.831,27
59.948,00-72,32-0,12Ā %60.020,3260.838,8559.789,00
60.021,39303,330,51Ā %59.718,0660.658,2158.262,17
59.710,00-1286,46-2,15Ā %60.996,4661.876,6958.030,13
60.992,48-1663,45-2,73Ā %62.655,9363.130,6359.039,77
62.655,95-1301,79-2,08Ā %63.957,7464.204,0661.871,44
63.957,62711,921,11Ā %63.245,7065.555,3863.245,51
63.240,41-998,76-1,58Ā %64.239,1764.508,2263.221,91
64.234,70742,791,16Ā %63.491,9164.316,7663.143,71
63.492,26603,960,95Ā %62.888,3063.589,9262.261,85
62.888,36-1565,63-2,49Ā %64.453,9964.747,3162.199,09
64.449,34-1168,87-1,81Ā %65.618,2166.374,0963.873,47
65.618,32-662,95-1,01Ā %66.281,2766.942,0265.314,41
66.284,52567,960,86Ā %65.716,5667.256,0065.326,10
65.718,841296,621,97Ā %64.422,2265.764,8563.644,79
64.414,48878,041,36Ā %63.536,4464.721,2263.418,66
63.541,38-27,57-0,04Ā %63.568,9564.345,1362.767,62
63.563,622097,553,3Ā %61.466,0763.859,6761.466,07
61.465,38-237,28-0,39Ā %61.702,6662.813,2060.743,48
61.692,85-1380,21-2,24Ā %63.073,0663.499,0760.751,07
63.079,14-236,05-0,37Ā %63.315,1964.197,1562.393,36
63.316,542444,013,86Ā %60.872,5364.156,4560.729,78
60.871,05-176,55-0,29Ā %61.047,6061.505,1859.492,58
61.043,50-2760,65-4,52Ā %63.804,1563.907,0259.137,92
63.815,23-230,09-0,36Ā %64.045,3264.696,7061.328,01
64.052,51-2621,75-4,09Ā %66.674,2667.425,7764.004,70
66.674,33-4657,88-6,99Ā %71.332,2171.332,7066.123,10
71.326,74-2276,68-3,19Ā %73.603,4273.997,3870.589,67
73.601,91-211,83-0,29Ā %73.813,7474.182,6273.315,94
73.774,60390,030,53Ā %73.384,5774.040,8973.135,83
73.384,53-147,71-0,2Ā %73.532,2474.241,0372.417,41
73.531,95-804,66-1,09Ā %74.336,6174.478,1672.479,78
74.349,63-1503,79-2,02Ā %75.853,4276.046,1574.143,08
75.840,66-1446,51-1,91Ā %77.287,1778.018,7375.576,74
77.273,26271,630,35Ā %77.001,6377.846,6976.855,54
76.993,96320,680,42Ā %76.673,2877.437,4276.041,85
76.671,541203,961,57Ā %75.467,5877.311,5874.233,42
75.463,02-2090,12-2,77Ā %77.553,1477.840,5775.300,65
77.558,9660,150,08Ā %77.498,8178.134,0976.661,50
77.497,78725,510,94Ā %76.772,2777.786,4876.455,25
76.775,67-184,25-0,24Ā %76.959,9277.359,8576.087,65
76.955,22-459,21-0,6Ā %77.414,4377.763,9876.007,99
77.416,57-698,24-0,9Ā %78.114,8178.566,2076.707,01
78.114,74-952,15-1,22Ā %79.066,8979.185,5577.621,22
79.065,03-2013,95-2,55Ā %81.078,9881.646,5778.611,47
81.078,761784,982,2Ā %79.293,7882.047,6578.900,47
79.290,81-1193,14-1,5Ā %80.483,9581.286,0878.715,61
80.485,60-1243,13-1,54Ā %81.728,7381.773,2279.828,06
81.728,64-470,65-0,58Ā %82.199,2982.354,9380.429,03
82.193,451535,101,87Ā %80.658,3582.450,2980.296,48
80.661,00469,070,58Ā %80.191,9381.055,9580.125,90
80.191,98174,010,22Ā %80.017,9780.485,2179.191,27
80.005,59-1428,75-1,79Ā %81.434,3481.705,8379.477,87
81.434,42542,450,67Ā %80.891,9782.807,9080.720,41
80.906,661055,281,3Ā %79.851,3881.783,0779.795,96
79.847,881287,441,61Ā %78.560,4480.760,0678.211,28
78.556,51-120,10-0,15Ā %78.676,6179.429,4078.074,61
78.672,89443,720,56Ā %78.229,1779.115,2678.037,03
78.229,301909,062,44Ā %76.320,2478.930,8376.297,54
76.311,42545,430,71Ā %75.765,9976.643,8175.301,72
75.758,38-571,85-0,75Ā %76.330,2377.903,7074.940,20
76.330,13-1053,69-1,38Ā %77.383,8277.484,1975.656,22
77.373,57-1303,58-1,68Ā %78.677,1579.494,5276.467,90
78.663,991017,491,29Ā %77.646,5078.924,2477.350,60
77.645,77181,310,23Ā %77.464,4677.907,4977.186,63
77.463,40-830,71-1,07Ā %78.294,1178.602,1377.294,23
78.283,6073,800,09Ā %78.209,8078.695,5576.986,62
78.209,421836,772,35Ā %76.372,6579.515,5876.153,91
76.351,78476,680,62Ā %75.875,1076.924,9074.831,57
75.869,242040,682,69Ā %73.828,5676.596,8773.748,48
73.822,76-1908,74-2,59Ā %75.731,5076.267,3673.800,71
75.729,82-1371,32-1,81Ā %77.101,1477.443,8375.482,83
77.102,111935,322,51Ā %75.166,7978.370,5974.565,19
75.166,86334,290,44Ā %74.832,5775.535,9873.318,63
74.829,78654,270,87Ā %74.175,5175.443,3173.547,87
74.178,52-264,47-0,36Ā %74.442,9976.112,5073.865,49
74.442,673691,144,96Ā %70.751,5374.916,2670.585,03
70.747,52-2330,14-3,29Ā %73.077,6673.165,7270.522,28
73.077,6687,540,12Ā %72.990,1273.822,6472.570,07
72.990,171186,751,63Ā %71.803,4273.464,7571.435,79
71.802,71716,311Ā %71.086,4073.131,7870.476,04
71.084,93-833,57-1,17Ā %71.918,5072.853,9370.700,94
71.924,553071,594,27Ā %68.852,9672.746,7168.057,10
68.852,96-151,19-0,22Ā %69.004,1570.367,0168.336,50
69.004,151713,142,48Ā %67.291,0169.112,2266.604,57
67.291,01337,700,5Ā %66.953,3167.533,4166.775,08
66.953,3158,290,09Ā %66.895,0267.366,4266.278,89
66.895,02-1213,09-1,81Ā %68.108,1168.646,8365.700,61
68.108,11-125,87-0,18Ā %68.233,9869.284,9067.544,70
68.233,981489,622,18Ā %66.744,3668.533,4165.932,38
66.744,36776,611,16Ā %65.967,7568.118,3765.754,18
65.967,75-359,66-0,55Ā %66.327,4167.075,8064.960,31
66.327,41-37,71-0,06Ā %66.365,1267.248,5265.892,41
66.365,12-2416,51-3,64Ā %68.781,6369.134,0165.507,78
68.781,63-2523,68-3,67Ā %71.305,3171.409,9368.112,31
71.305,31773,211,08Ā %70.532,1072.021,2170.378,93
70.532,10-349,92-0,5Ā %70.882,0271.384,9368.897,47
70.882,023028,434,27Ā %67.853,5971.809,1867.435,52
67.853,59-1056,18-1,56Ā %68.909,7769.575,1167.346,39
68.909,77-1594,50-2,31Ā %70.504,2771.082,2768.569,14
70.504,27585,430,83Ā %69.918,8471.362,8369.382,16
69.918,84-1329,85-1,9Ā %71.248,6971.617,0668.778,11
71.248,69-2687,95-3,77Ā %73.936,6474.703,5870.493,02
73.936,64-947,88-1,28Ā %74.884,5276.011,8373.419,90
74.884,522055,752,75Ā %72.828,7774.911,2072.291,22
72.828,771605,052,2Ā %71.223,7273.214,2970.872,84
71.223,72282,070,4Ā %70.941,6571.312,9370.324,71
70.941,65413,970,58Ā %70.527,6873.942,2070.402,18
70.527,68322,490,46Ā %70.205,1970.804,8069.210,99
70.205,19243,940,35Ā %69.961,2571.346,3268.986,08
69.961,251522,682,18Ā %68.438,5771.784,7368.390,84
68.438,572464,503,6Ā %65.974,0769.537,7965.835,73
65.974,07-1287,48-1,95Ā %67.261,5568.191,2265.631,31
67.261,55-849,08-1,26Ā %68.110,6368.536,1266.935,38
68.110,63-2772,80-4,07Ā %70.883,4371.415,1867.734,10
70.883,43-1801,71-2,54Ā %72.685,1473.580,6170.649,03
72.685,144347,145,98Ā %68.338,0074.083,8967.407,20
68.338,00-493,94-0,72Ā %68.831,9469.257,2966.148,66
68.831,943057,594,44Ā %65.774,3570.116,0565.261,45
65.774,35-1210,95-1,84Ā %66.985,3068.190,4865.043,22
66.985,301114,771,66Ā %65.870,5367.756,2263.030,34
65.870,53-1627,63-2,47Ā %67.498,1668.227,6864.948,18
67.498,16-500,83-0,74Ā %67.998,9968.867,5966.508,93
67.998,993929,155,78Ā %64.069,8470.005,4863.922,45
64.069,84-572,64-0,89Ā %64.642,4864.996,3562.551,85
64.642,48-2984,40-4,62Ā %67.626,8867.663,8263.879,72
67.626,88-338,17-0,5Ā %67.965,0568.233,9167.170,64
67.965,05-31,97-0,05Ā %67.997,0268.686,9267.528,59
67.997,021013,271,49Ā %66.983,7568.297,9566.442,67
66.983,75549,550,82Ā %66.434,2067.299,7965.618,44
66.434,20-1043,32-1,57Ā %67.477,5268.444,9365.838,10
67.477,52-1391,95-2,06Ā %68.869,4769.214,4566.592,03
68.869,4768,710,1Ā %68.800,7670.094,7167.269,90
68.800,76-989,98-1,44Ā %69.790,7470.948,5068.048,86
69.790,74974,301,4Ā %68.816,4470.524,7168.706,51
68.816,442595,623,77Ā %66.220,8269.434,6865.825,83
66.220,82-818,95-1,24Ā %67.039,7768.380,5765.084,07
67.039,77-1767,30-2,64Ā %68.807,0769.253,2965.725,74
68.807,07-1301,86-1,89Ā %70.108,9370.486,4467.878,02
70.108,93-188,14-0,27Ā %70.297,0771.391,4468.260,19
70.297,071037,831,48Ā %69.259,2472.226,4268.857,91
69.259,24-1276,52-1,84Ā %70.535,7671.647,0467.315,50
70.535,767724,0910,95Ā %62.811,6771.703,4660.069,72
62.811,67-10.210,29-16,26Ā %73.021,9673.193,9662.227,01
73.021,96-2657,10-3,64Ā %75.679,0676.891,7771.724,93
75.679,06-3011,40-3,98Ā %78.690,4679.141,2772.882,55
78.690,461779,472,26Ā %76.910,9979.328,7074.579,63
76.910,99-1753,03-2,28Ā %78.664,0279.363,9675.653,86
78.664,02-5471,09-6,96Ā %84.135,1184.152,3576.029,54
84.135,11-393,47-0,47Ā %84.528,5884.612,3181.047,62
84.528,58-4654,14-5,51Ā %89.182,7289.229,1983.243,73
89.182,7246,440,05Ā %89.136,2890.481,3388.729,36
89.136,28861,580,97Ā %88.274,7089.447,8287.212,27
88.274,701693,671,92Ā %86.581,0388.787,8686.429,64
86.581,03-2526,72-2,92Ā %89.107,7589.203,3186.008,64
89.107,75-398,91-0,45Ā %89.506,6689.821,9889.047,54
89.506,6622,480,03Ā %89.484,1891.140,2288.466,06
89.484,18103,490,12Ā %89.380,6990.290,4188.441,13
89.380,691050,861,18Ā %88.329,8390.502,3487.190,29
88.329,83-4239,61-4,8Ā %92.569,4492.813,5287.793,26
92.569,44-1072,65-1,16Ā %93.642,0993.642,8492.102,43
93.642,09-1475,60-1,58Ā %95.117,6995.496,6793.583,30
95.117,69-403,50-0,42Ā %95.521,1995.607,5295.004,98
95.521,19-62,67-0,07Ā %95.583,8695.835,5094.246,25
95.583,86-1361,23-1,42Ā %96.945,0997.178,6795.102,98
96.945,091571,061,62Ā %95.374,0397.943,2294.530,69
95.374,034174,384,38Ā %91.199,6596.126,3790.944,45
91.199,65314,610,34Ā %90.885,0492.416,5790.020,58
90.885,04493,280,54Ā %90.391,7691.164,5690.122,70
90.391,76-132,95-0,15Ā %90.524,7190.713,6590.279,20
90.524,71-508,21-0,56Ā %91.032,9291.948,9189.596,59
91.032,92-254,20-0,28Ā %91.287,1291.578,2789.212,31
91.287,12-2433,36-2,67Ā %93.720,4893.720,6590.363,64
93.720,48-150,97-0,16Ā %93.871,4594.428,7091.210,45
93.871,452371,872,53Ā %91.499,5894.804,3891.483,13
91.499,58900,710,98Ā %90.598,8791.750,6090.598,62
90.598,87639,620,71Ā %89.959,2590.692,5689.288,10
89.959,251216,571,35Ā %88.742,6890.940,5488.289,33
88.742,681223,551,38Ā %87.519,1388.806,5987.400,21
87.519,13-891,41-1,02Ā %88.410,5489.105,6887.109,45
88.410,541277,281,44Ā %87.133,2689.341,3486.732,68
87.133,26-753,55-0,86Ā %87.886,8190.327,1686.704,68
87.886,8163,500,07Ā %87.823,3188.018,4387.381,32
87.823,31508,210,58Ā %87.315,1087.925,1487.154,06
87.315,10131,780,15Ā %87.183,3289.503,4286.589,77
87.183,32-436,80-0,5Ā %87.620,1288.545,9786.913,66
87.620,12179,310,2Ā %87.440,8188.003,0386.365,36
87.440,81-1126,11-1,29Ā %88.566,9288.897,5886.559,41
88.566,92-80,88-0,09Ā %88.647,8090.551,1287.881,68
88.647,80306,970,35Ā %88.340,8389.047,7187.586,96
88.340,83233,630,26Ā %88.107,2088.542,2187.793,71
88.107,202628,502,98Ā %85.478,7089.360,7785.085,96
85.478,70-744,51-0,87Ā %86.223,2189.450,7284.424,20
86.223,21-1628,53-1,89Ā %87.851,7490.343,3585.280,69
87.851,741430,161,63Ā %86.421,5888.144,9885.264,64
86.421,58-1748,04-2,02Ā %88.169,6290.044,9985.149,06
88.169,62-2092,56-2,37Ā %90.262,1890.495,2287.605,50
90.262,18-15,29-0,02Ā %90.277,4790.655,0989.789,11
90.277,47-2269,43-2,51Ā %92.546,9092.774,3589.499,86
92.546,90508,560,55Ā %92.038,3493.581,1089.281,34
92.038,34-663,07-0,72Ā %92.701,4194.506,5691.582,52
92.701,412039,682,2Ā %90.661,7394.617,1089.530,61
90.661,73247,740,27Ā %90.413,9992.303,6389.623,92
90.413,991151,691,27Ā %89.262,3091.783,9587.756,05
89.262,30-89,73-0,1Ā %89.352,0390.291,4688.942,96
89.352,03-2754,91-3,08Ā %92.106,9492.717,5388.116,59
92.106,94-1357,68-1,47Ā %93.464,6294.089,0690.913,17
93.464,622149,552,3Ā %91.315,0794.192,9191.041,20
91.315,075012,705,49Ā %86.302,3792.332,3186.199,69
86.302,37-4078,97-4,73Ā %90.381,3490.443,3883.828,42
90.381,34-461,42-0,51Ā %90.842,7691.983,8590.363,83
90.842,76-74,77-0,08Ā %90.917,5391.201,7090.211,19
90.917,53-409,73-0,45Ā %91.327,2693.116,8590.242,43
91.327,26839,980,92Ā %90.487,2891.934,7790.083,46
90.487,283146,463,48Ā %87.340,8290.634,1786.298,47
87.340,82-947,51-1,08Ā %88.288,3388.494,8186.089,70
88.288,331464,881,66Ā %86.823,4589.227,2685.242,01
86.823,452126,472,45Ā %84.696,9888.106,6984.639,73
84.696,98-390,64-0,46Ā %85.087,6285.562,1283.462,76
85.087,62-1465,96-1,72Ā %86.553,5887.404,9980.562,05
86.553,58-4929,44-5,7Ā %91.483,0293.082,7386.019,03
91.483,02-1463,22-1,6Ā %92.946,2492.963,8488.529,93
92.946,24804,990,87Ā %92.141,2593.785,8389.289,38
92.141,25-2103,19-2,28Ā %94.244,4495.973,0291.244,75
94.244,44-1310,84-1,39Ā %95.555,2896.574,8193.006,43
95.555,281023,471,07Ā %94.531,8196.761,5794.516,28
94.531,81-5112,33-5,41Ā %99.644,1499.836,8194.006,67
99.644,14-2016,08-2,02Ā %101.660,22104.048,8797.956,87
101.660,22-1373,32-1,35Ā %103.033,54105.327,79100.818,69
103.033,54-2954,82-2,87Ā %105.988,36107.489,75102.465,73
105.988,361267,041,2Ā %104.721,32106.648,26104.270,97
104.721,322416,532,31Ā %102.304,79105.466,47101.415,54
102.304,79-996,82-0,97Ā %103.301,61103.353,75101.453,48
103.301,611998,861,93Ā %101.302,75104.039,7399.207,58
101.302,75-2590,75-2,56Ā %103.893,50104.201,89100.266,60
103.893,502400,272,31Ā %101.493,23104.543,5798.978,04
101.493,23-5087,15-5,01Ā %106.580,38107.289,9198.932,13
106.580,38-3984,14-3,74Ā %110.564,52110.748,58105.315,16
Ver mƔs

Los datos mostrados son del perĆ­odo 03 nov 2025 - 02 nov 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el Ć­ndice de precio de compra diario de BTC/USD.

Temas relacionados

Corgen

hace 4 dĆ­as

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

Pizzahead

hace 4 semanas

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

hace 4 semanas

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

el mes pasado

$BTC TA

$BTC TA

PatricksFinanzen

el mes pasado

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

hace 2 meses

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

hace 2 meses

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

hace 2 meses

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

hace 2 meses

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

hace 2 meses

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

hace 2 meses

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

Esta pĆ”gina puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecuciĆ³n y no presta asesoramiento de inversiĆ³n ni gestiĆ³n de portafolios.

Productos relacionados

Mantle

-0,0017 (-0,36Ā %)

SKALE

-0,0002 (-5,00Ā %)

BNB

-11,08 (-1,56Ā %)

Chainlink

-0,30213 (-2,95Ā %)

Echelon Prime

-0,004 (-2,45Ā %)

Avalanche

-0,32 (-3,70Ā %)

Internet Computer

-0,050 (-2,00Ā %)

Tezos

-0,0065 (-2,60Ā %)

Avalanche

-0,311 (-4,01Ā %)

Curve DAO Token

-0,0087 (-3,16Ā %)

Tezos

-0,0066 (-2,94Ā %)

Cosmos

-0,0491 (-3,74Ā %)

Inversiones en criptomonedas sin comisiĆ³n para todos

Compra o vende las criptomonedas mĆ”s populares como BTC/USD -896,14Ā $ (1,15Ā %). Invierte en segundos con cero comisiones, grĆ”ficos avanzados y soporte 24 horas.

Pueden aplicarse otras comisiones. Consulta nuestros tƩrminos y tarifas.

phone

AtenciĆ³n 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

ƚnete a mĆ”s de 5Ā millones de usuarios

ObtĆ©n la aplicaciĆ³n

Abrir cuenta

Consigue la aplicaciĆ³n mĆ³vil

qr-code

Todas las estadĆ­sticas presentadas son globales. El nĆŗmero de clientes representa a los clientes que han financiado al menos una cuenta, excluidos los clientes cuyas cuentas se hayan cerrado o desactivado.

Excelente

PuntuaciĆ³n de 4,6 / 5 segĆŗn 107.198 reseƱas en

Trustpilot

PuntuaciĆ³n de 4,6 / 5 segĆŗn 107.198 reseƱas en

Trustpilot

Invitado

Great app

Great app and great interest rate on uninvested cash!

Gerard Connaughton

Hace 6 dĆ­as

Invitado

Easy to use and reliable so far

Easy to use and reliable so far. Iā€™ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.

Joana S

Hace 6 dĆ­as

Invitado

Great for instant access savings

Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary

Mr N Holbrook

Hace 6 dĆ­as

Invitado

Easy to use

Easy to use. Good interest rates. Shows interest earned regularly.

Shirley

Hace 6 dĆ­as

Invitado

T212 is easy to use

T212 is easy to use and makes me feel much more in control of my financial future.

Jane R

Hace 6 dĆ­as

Invitado

Straight forward app to navigate

Easy to navigate app that shows the daily progress of interest to my savings!

MR MARK BANKS

Hace 6 dĆ­as

Invitado

Good experience! I am using it for 6 years and am happy

Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.

Nikolay Mikhaylyuk

Hace 7 dĆ­as

Invitado

I love the app

I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.

Mr Kenneth Ibrahim

Hace 7 dĆ­as

Invitado

Easy to use and understand

Easy to use and understand. Easy to make payments and withdrawals. Very informative.

Robert Williams

Hace 7 dĆ­as

Invitado

User friendly

Trading 212 is user friendly. Would recommend to anyone

Lucille

Hace 7 dĆ­as

Invitado

Ease of use

Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.

E G Coleman

Hace 7 dĆ­as

Invitado

Invest free

I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.

Christopher Drewett Taylor

Hace 7 dĆ­as

Invitado

Great Trading/Savings platform

Great Trading/Savings platform. Easy to set up and great updated info with every transaction.

Buildboy

Hace 7 dĆ­as

Invitado

Iā€™ve had a very positive experienceā€¦

Iā€™ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and Iā€™m very happy with the platform so far. Highly recommended!

cinch customer

Hace 7 dĆ­as

Invitado

Very clear and easy app to use

Very clear and easy app to use . Absolutely no problems so far

richard and anne roddick

Hace 7 dĆ­as

Invitado

The ease of saving

The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.

Luke Eric Gilbert

Hace 7 dĆ­as

Invitado

Best app you could possibly use

Best app you could possibly use, I use this app more than any bank. I love it!

Jakub Barcikowski

Hace 7 dĆ­as

Invitado

Easy and Efficient

Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible

Karim

Hace 7 dĆ­as

Invitado

Nice experience

Itā€™s really nice to trade with such low fees and I really like that it can be simple but also having pro features

Ali Samimi

Hace 7 dĆ­as

Invitado

Free trading platform no monthly feesā€¦

Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires

john butterworth

Hace 7 dĆ­as

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios