es

Todos / Cryptocurrencies / DOT/EUR

Polkadot

Polkadot

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y más

24h
1S
1М
3M
1A
MAX

Información y estadísticas

Rango del día
24h-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
TIPO
CRYPTO
Moneda base
DOT/EUR
Moneda cotizada
EUR

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

0,90-0,04-4,44 %0,940,960,86
0,940,022,13 %0,920,970,90
0,92-0,07-7,61 %0,990,990,90
0,99-0,02-2,02 %1,011,030,96
1,010,000 %1,011,030,99
1,01-0,01-0,99 %1,021,041,01
1,02-0,02-1,96 %1,041,051,01
1,04-0,01-0,96 %1,051,061,01
1,05-0,02-1,9 %1,071,091,05
1,07-0,01-0,93 %1,081,121,06
1,080,021,85 %1,061,111,06
1,06-0,05-4,72 %1,111,111,05
1,110,032,7 %1,081,151,03
1,08-0,03-2,78 %1,111,151,07
1,110,043,6 %1,071,121,07
1,070,021,87 %1,051,081,05
1,05-0,02-1,9 %1,071,081,05
1,070,000 %1,071,071,04
1,07-0,02-1,87 %1,091,111,04
1,09-0,04-3,67 %1,131,131,07
1,13-0,03-2,65 %1,161,171,11
1,160,032,59 %1,131,211,12
1,130,000 %1,131,221,12
1,13-0,02-1,77 %1,151,161,11
1,15-0,02-1,74 %1,171,171,13
1,170,032,56 %1,141,201,12
1,14-0,02-1,75 %1,161,181,13
1,160,054,31 %1,111,171,10
1,11-0,01-0,9 %1,121,131,09
1,120,032,68 %1,091,131,08
1,090,043,67 %1,051,101,04
1,050,021,9 %1,031,071,02
1,03-0,01-0,97 %1,041,041,02
1,040,021,92 %1,021,051,02
1,020,000 %1,021,041,01
1,02-0,01-0,98 %1,031,041,02
1,03-0,01-0,97 %1,041,071,01
1,04-0,01-0,96 %1,051,051,04
1,05-0,02-1,9 %1,071,081,03
1,070,010,93 %1,061,081,05
1,060,000 %1,061,081,05
1,060,000 %1,061,081,05
1,06-0,02-1,89 %1,081,091,04
1,080,000 %1,081,121,08
1,080,000 %1,081,091,07
1,080,032,78 %1,051,091,05
1,05-0,03-2,86 %1,081,091,05
1,08-0,05-4,63 %1,131,131,08
1,130,010,88 %1,121,141,09
1,120,1210,71 %1,001,140,99
1,000,022 %0,981,010,97
0,98-0,06-6,12 %1,041,040,97
1,040,000 %1,041,060,98
1,04-0,05-4,81 %1,091,091,03
1,09-0,02-1,83 %1,111,121,08
1,110,000 %1,111,131,09
1,110,032,7 %1,081,161,05
1,08-0,04-3,7 %1,121,141,08
1,120,054,46 %1,071,131,04
1,07-0,01-0,93 %1,081,131,06
1,080,000 %1,081,081,05
1,080,010,93 %1,071,091,07
1,070,000 %1,071,091,06
1,07-0,01-0,93 %1,081,091,04
1,080,000 %1,081,121,07
1,080,000 %1,081,101,06
1,08-0,01-0,93 %1,091,111,07
1,090,000 %1,091,101,06
1,09-0,03-2,75 %1,121,131,09
1,12-0,02-1,79 %1,141,151,10
1,14-0,03-2,63 %1,171,181,12
1,17-0,03-2,56 %1,201,211,16
1,20-0,02-1,67 %1,221,231,17
1,220,000 %1,221,281,21
1,22-0,04-3,28 %1,261,281,21
1,26-0,03-2,38 %1,291,301,26
1,29-0,02-1,55 %1,311,341,29
1,31-0,06-4,58 %1,371,371,29
1,37-0,03-2,19 %1,401,431,33
1,40-0,02-1,43 %1,421,421,37
1,420,1711,97 %1,251,441,25
1,250,010,8 %1,241,261,22
1,24-0,04-3,23 %1,281,281,23
1,28-0,03-2,34 %1,311,341,26
1,310,000 %1,311,321,29
1,310,032,29 %1,281,341,26
1,280,000 %1,281,321,27
1,280,021,56 %1,261,311,26
1,260,021,59 %1,241,281,23
1,24-0,04-3,23 %1,281,301,23
1,28-0,03-2,34 %1,311,331,25
1,31-0,01-0,76 %1,321,341,28
1,320,010,76 %1,311,351,29
1,310,021,53 %1,291,341,27
1,29-0,01-0,78 %1,301,361,27
1,30-0,10-7,69 %1,401,421,27
1,400,053,57 %1,351,411,23
1,35-0,01-0,74 %1,361,421,31
1,36-0,04-2,94 %1,401,431,29
1,400,3525 %1,051,481,05
1,05-0,02-1,9 %1,071,081,04
1,07-0,03-2,8 %1,101,111,04
1,10-0,05-4,55 %1,151,151,10
1,150,021,74 %1,131,181,12
1,130,043,54 %1,091,151,08
1,09-0,02-1,83 %1,111,121,07
1,11-0,02-1,8 %1,131,151,10
1,13-0,03-2,65 %1,161,161,13
1,160,021,72 %1,141,171,12
1,14-0,06-5,26 %1,201,211,12
1,200,086,67 %1,121,211,12
1,120,043,57 %1,081,121,05
1,080,032,78 %1,051,091,05
1,05-0,02-1,9 %1,071,081,03
1,07-0,03-2,8 %1,101,111,06
1,10-0,03-2,73 %1,131,141,07
1,13-0,03-2,65 %1,161,161,12
1,160,010,86 %1,151,181,11
1,150,108,7 %1,051,190,94
1,05-0,18-17,14 %1,231,241,04
1,23-0,03-2,44 %1,261,291,20
1,26-0,04-3,17 %1,301,321,21
1,300,043,08 %1,261,331,22
1,26-0,04-3,17 %1,301,311,23
1,30-0,12-9,23 %1,421,421,18
1,42-0,02-1,41 %1,441,461,39
1,44-0,11-7,64 %1,551,561,41
1,550,000 %1,551,581,53
1,55-0,03-1,94 %1,581,581,52
1,580,053,16 %1,531,591,53
1,53-0,09-5,88 %1,621,641,50
1,620,000 %1,621,631,60
1,62-0,01-0,62 %1,631,681,61
1,63-0,03-1,84 %1,661,691,62
1,660,053,01 %1,611,701,60
1,61-0,13-8,07 %1,741,751,61
1,74-0,03-1,72 %1,771,771,65
1,77-0,10-5,65 %1,871,891,77
1,870,052,67 %1,821,921,82
1,820,000 %1,821,851,77
1,82-0,08-4,4 %1,901,921,80
1,90-0,05-2,63 %1,951,961,88
1,950,2010,26 %1,752,001,75
1,75-0,02-1,14 %1,771,841,73
1,77-0,02-1,13 %1,791,821,74
1,790,010,56 %1,781,821,77
1,78-0,02-1,12 %1,801,831,76
1,80-0,03-1,67 %1,831,841,78
1,83-0,08-4,37 %1,911,921,81
1,910,031,57 %1,881,931,80
1,880,063,19 %1,821,901,79
1,820,010,55 %1,811,861,80
1,81-0,03-1,66 %1,841,891,79
1,840,158,15 %1,691,841,67
1,690,1710,06 %1,521,721,50
1,52-0,02-1,32 %1,541,561,50
1,540,000 %1,541,561,52
1,54-0,02-1,3 %1,561,611,54
1,56-0,06-3,85 %1,621,621,55
1,620,169,88 %1,461,621,46
1,460,042,74 %1,421,481,40
1,42-0,05-3,52 %1,471,481,42
1,47-0,02-1,36 %1,491,501,44
1,49-0,02-1,34 %1,511,521,47
1,51-0,02-1,32 %1,531,571,49
1,53-0,03-1,96 %1,561,581,49
1,56-0,01-0,64 %1,571,591,55
1,570,085,1 %1,491,591,48
1,49-0,05-3,36 %1,541,601,46
1,54-0,07-4,55 %1,611,651,52
1,610,000 %1,611,641,59
1,61-0,05-3,11 %1,661,711,56
1,66-0,07-4,22 %1,731,731,65
1,730,021,16 %1,711,751,71
1,71-0,05-2,92 %1,761,781,66
1,76-0,11-6,25 %1,871,871,71
1,87-0,10-5,35 %1,971,971,87
1,970,147,11 %1,832,051,79
1,830,042,19 %1,791,861,79
1,79-0,04-2,23 %1,831,851,76
1,830,010,55 %1,821,861,79
1,82-0,13-7,14 %1,951,971,79
1,95-0,07-3,59 %2,022,031,93
2,020,094,46 %1,932,051,92
1,930,189,33 %1,751,961,75
1,75-0,15-8,57 %1,901,901,69
1,90-0,05-2,63 %1,951,971,90
1,95-0,02-1,03 %1,971,981,92
1,97-0,04-2,03 %2,012,051,95
2,01-0,01-0,5 %2,022,061,99
2,020,041,98 %1,982,041,93
1,98-0,05-2,53 %2,032,031,88
2,030,073,45 %1,962,071,94
1,96-0,04-2,04 %2,002,051,96
2,00-0,03-1,5 %2,032,041,96
2,03-0,17-8,37 %2,202,231,97
2,20-0,12-5,45 %2,322,432,17
2,32-0,05-2,16 %2,372,382,23
2,370,083,38 %2,292,412,25
2,29-0,10-4,37 %2,392,452,26
2,39-0,04-1,67 %2,432,482,31
2,430,020,82 %2,412,532,41
2,41-0,04-1,66 %2,452,502,37
2,45-0,07-2,86 %2,522,622,37
2,52-0,11-4,37 %2,632,712,48
2,63-0,19-7,22 %2,822,922,62
2,820,031,06 %2,792,862,70
2,79-0,01-0,36 %2,802,852,62
2,800,000 %2,803,042,67
2,800,5017,86 %2,302,882,30
2,30-0,02-0,87 %2,322,322,20
2,320,146,03 %2,182,322,07
2,19-0,05-2,28 %2,242,312,04
2,24-0,35-15,62 %2,592,592,18
2,590,020,77 %2,572,612,49
2,570,072,72 %2,502,572,48
2,500,020,8 %2,482,532,45
2,48-0,17-6,85 %2,652,682,41
2,650,031,13 %2,622,742,61
2,62-0,07-2,67 %2,692,742,58
2,69-0,06-2,23 %2,752,792,68
2,750,093,27 %2,662,772,63
2,660,010,38 %2,652,672,60
2,650,072,64 %2,582,672,58
2,580,062,33 %2,522,612,51
2,52-0,07-2,78 %2,592,612,46
2,59-0,06-2,32 %2,652,742,54
2,650,072,64 %2,582,682,53
2,580,062,33 %2,522,622,48
2,520,041,59 %2,482,552,48
2,48-0,10-4,03 %2,582,612,37
2,58-0,11-4,26 %2,692,742,55
2,69-0,12-4,46 %2,812,872,66
2,81-0,11-3,91 %2,922,942,66
2,920,124,11 %2,802,982,76
2,800,186,43 %2,622,862,54
2,62-0,05-1,91 %2,672,912,52
2,67-0,85-31,84 %3,523,711,77
3,52-0,09-2,56 %3,613,613,44
3,610,061,66 %3,553,653,51
3,55-0,19-5,35 %3,743,783,52
3,740,225,88 %3,523,773,50
3,52-0,05-1,42 %3,573,703,47
3,57-0,11-3,08 %3,683,683,51
3,680,010,27 %3,673,723,50
3,670,164,36 %3,513,703,50
3,510,185,13 %3,333,513,31
3,33-0,06-1,8 %3,393,403,25
3,39-0,03-0,88 %3,423,433,30
3,420,092,63 %3,333,433,25
3,33-0,03-0,9 %3,363,363,30
3,360,102,98 %3,263,393,24
3,26-0,14-4,29 %3,403,413,24
3,400,041,18 %3,363,503,31
3,36-0,06-1,79 %3,423,443,34
3,42-0,22-6,43 %3,643,643,30
3,64-0,07-1,92 %3,713,733,61
3,710,000 %3,713,803,66
3,71-0,14-3,77 %3,854,143,69
3,850,133,38 %3,723,903,70
3,720,143,76 %3,583,753,50
3,580,051,4 %3,533,623,50
3,53-0,15-4,25 %3,683,753,49
3,68-0,14-3,8 %3,823,823,64
3,820,143,66 %3,683,943,67
3,680,071,9 %3,613,683,55
3,610,010,28 %3,603,643,54
3,600,061,67 %3,543,613,47
3,540,102,82 %3,443,563,41
3,440,030,87 %3,413,473,40
3,410,144,11 %3,273,493,27
3,270,000 %3,273,323,23
3,270,041,22 %3,233,323,23
3,23-0,08-2,48 %3,313,323,21
3,310,030,91 %3,283,343,26
3,280,133,96 %3,153,283,15
3,15-0,05-1,59 %3,203,313,09
3,20-0,06-1,87 %3,263,313,20
3,260,030,92 %3,233,273,18
3,23-0,18-5,57 %3,413,423,19
3,410,123,52 %3,293,443,27
3,29-0,05-1,52 %3,343,393,29
3,340,123,59 %3,223,373,19
3,22-0,29-9,01 %3,513,543,18
3,51-0,07-1,99 %3,583,633,41
3,580,030,84 %3,553,613,42
3,550,287,89 %3,273,583,18
3,27-0,06-1,83 %3,333,363,25
3,330,144,2 %3,193,353,18
3,19-0,17-5,33 %3,363,393,19
3,36-0,11-3,27 %3,473,473,28
3,470,082,31 %3,393,583,36
3,390,061,77 %3,333,423,33
3,33-0,09-2,7 %3,423,523,27
3,42-0,22-6,43 %3,643,723,36
3,640,092,47 %3,553,683,51
3,550,226,2 %3,333,623,31
3,33-0,15-4,5 %3,483,563,29
3,48-0,06-1,72 %3,543,573,39
3,540,123,39 %3,423,563,41
3,420,113,22 %3,313,433,27
3,310,164,83 %3,153,313,13
3,150,030,95 %3,123,173,07
3,12-0,09-2,88 %3,213,213,06
3,210,103,12 %3,113,253,11
3,110,082,57 %3,033,133,00
3,03-0,04-1,32 %3,073,132,97
3,07-0,16-5,21 %3,233,262,98
3,23-0,10-3,1 %3,333,433,22
3,33-0,05-1,5 %3,383,383,19
3,38-0,02-0,59 %3,403,533,31
3,40-0,20-5,88 %3,603,673,39
3,600,092,5 %3,513,613,51
3,510,030,85 %3,483,573,47
3,480,082,3 %3,403,493,30
3,40-0,10-2,94 %3,503,563,31
3,50-0,37-10,57 %3,873,873,40
3,870,020,52 %3,853,883,66
3,85-0,01-0,26 %3,864,003,78
3,860,071,81 %3,793,943,74
3,790,153,96 %3,643,833,56
3,64-0,03-0,82 %3,673,983,56
3,670,102,72 %3,573,703,50
3,570,061,68 %3,513,663,46
3,510,133,7 %3,383,533,26
3,38-0,02-0,59 %3,403,573,34
3,400,092,65 %3,313,453,30
3,31-0,02-0,6 %3,333,463,23
3,330,030,9 %3,303,503,26
3,300,226,67 %3,083,313,06
3,080,144,55 %2,943,122,92
2,940,072,38 %2,872,962,83
2,87-0,01-0,35 %2,882,922,84
2,880,031,04 %2,852,922,83
2,850,000 %2,852,882,81
2,85-0,16-5,61 %3,013,022,82
3,010,010,33 %3,003,102,98
3,000,227,33 %2,783,072,75
2,78-0,10-3,6 %2,882,892,76
2,88-0,15-5,21 %3,033,032,85
3,030,123,96 %2,913,052,89
2,910,041,37 %2,872,922,85
2,870,051,74 %2,822,892,80
2,82-0,05-1,77 %2,872,932,79
2,87-0,09-3,14 %2,962,982,87
2,960,010,34 %2,953,032,92
2,950,217,12 %2,742,952,70
2,74-0,15-5,47 %2,892,922,62
2,89-0,10-3,46 %2,993,042,80
2,99-0,09-3,01 %3,083,102,89
3,08-0,07-2,27 %3,153,183,05
3,15-0,09-2,86 %3,243,293,11
3,24-0,09-2,78 %3,333,373,19
3,330,020,6 %3,313,453,29
3,310,030,91 %3,283,323,24
3,28-0,05-1,52 %3,333,333,23
3,33-0,06-1,8 %3,393,393,18
3,39-0,25-7,37 %3,643,653,38
3,64-0,11-3,02 %3,753,793,61
3,750,123,2 %3,633,773,59
3,630,102,75 %3,533,643,48
3,53-0,01-0,28 %3,543,613,50
3,540,123,39 %3,423,563,40
3,420,082,34 %3,343,513,33
3,34-0,18-5,39 %3,523,563,27
Ver más

Los datos mostrados son del período Jun 05, 2025 - Jun 04, 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de DOT/EUR.

Productos relacionados

Cardano

-0,0148 (-8,48 %)

Uniswap

-0,12 (-4,98 %)

Cronos

-0,0012 (-2,24 %)

Ethereum Name Service

-0,15 (-3,24 %)

Solana

-2,53 (-4,10 %)

Avalanche

-0,25 (-3,62 %)

Bitcoin Cash

+3,84 (+1,83 %)

XRP

-0,0198 (-1,92 %)

Bitcoin

-1524,95 (-2,72 %)

Tezos

-0,0135 (-5,28 %)

Cosmos

-0,051 (-3,17 %)

Aave

-2,20 (-3,44 %)

Inversiones en criptomonedas sin comisión para todos

Compra o vende las criptomonedas más populares como DOT/EUR -0,03 € (3,23 %). Invierte en segundos con cero comisiones, gráficos avanzados y soporte 24 horas.

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 93.595 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 93.595 reseñas en

Trustpilot

Invitado

Great

Immediate updates, easy to use and manage.

Nick

Hace 2 días

Invitado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Hace 2 días

Invitado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Hace 2 días

Invitado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Hace 2 días

Invitado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Hace 2 días

Invitado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Hace 2 días

Invitado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Hace 2 días

Invitado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Hace 2 días

Invitado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Hace 2 días

Invitado

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Hace 2 días

Invitado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Hace 2 días

Invitado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Hace 2 días

Invitado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Hace 2 días

Invitado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Hace 2 días

Invitado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Hace 2 días

Invitado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Hace 2 días

Invitado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Hace 2 días

Invitado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Hace 2 días

Invitado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Hace 3 días

Invitado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Hace 3 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios