XRP

XRP

Empieza a operar con criptomonedas sin comisiones

Compra BTC, ETH, SOL y más

Información y estadísticas

Rango del día
24h-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
TIPO
CRYPTO
Moneda base
XRP/EUR
Moneda cotizada
EUR

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

1,02-0,01-0,98 %1,031,040,98
1,03-0,01-0,97 %1,041,071,02
1,04-0,07-6,73 %1,111,111,03
1,11-0,03-2,7 %1,141,151,10
1,14-0,01-0,88 %1,151,151,13
1,150,010,87 %1,141,171,14
1,140,010,88 %1,131,141,11
1,130,010,88 %1,121,151,09
1,12-0,02-1,79 %1,141,151,12
1,14-0,02-1,75 %1,161,171,14
1,160,000 %1,161,171,15
1,16-0,01-0,86 %1,171,181,15
1,170,021,71 %1,151,181,13
1,15-0,03-2,61 %1,181,181,15
1,180,010,85 %1,171,191,17
1,170,000 %1,171,191,16
1,17-0,02-1,71 %1,191,201,17
1,19-0,02-1,68 %1,211,211,17
1,21-0,01-0,83 %1,221,231,18
1,22-0,01-0,82 %1,231,241,20
1,23-0,04-3,25 %1,271,291,23
1,270,053,94 %1,221,331,21
1,220,000 %1,221,261,21
1,22-0,03-2,46 %1,251,261,21
1,250,000 %1,251,261,22
1,250,043,2 %1,211,281,20
1,210,010,83 %1,201,221,20
1,200,021,67 %1,181,211,17
1,18-0,03-2,54 %1,211,211,18
1,210,000 %1,211,241,20
1,210,021,65 %1,191,221,19
1,190,010,84 %1,181,211,18
1,18-0,01-0,85 %1,191,201,18
1,190,010,84 %1,181,191,18
1,180,010,85 %1,171,191,16
1,170,000 %1,171,191,16
1,17-0,01-0,85 %1,181,201,15
1,18-0,02-1,69 %1,201,201,17
1,20-0,02-1,67 %1,221,231,18
1,220,000 %1,221,231,21
1,220,000 %1,221,231,21
1,22-0,01-0,82 %1,231,241,22
1,230,010,81 %1,221,231,21
1,220,000 %1,221,251,22
1,220,010,82 %1,211,231,20
1,210,021,65 %1,191,221,19
1,19-0,03-2,52 %1,221,231,19
1,22-0,04-3,28 %1,261,261,21
1,260,032,38 %1,231,281,21
1,230,054,07 %1,181,241,18
1,180,032,54 %1,151,191,15
1,15-0,02-1,74 %1,171,181,15
1,170,032,56 %1,141,181,13
1,14-0,02-1,75 %1,161,161,13
1,160,000 %1,161,171,14
1,160,010,86 %1,151,161,14
1,150,000 %1,151,171,13
1,15-0,03-2,61 %1,181,191,15
1,180,043,39 %1,141,201,12
1,14-0,01-0,88 %1,151,171,14
1,150,010,87 %1,141,161,11
1,140,000 %1,141,151,13
1,140,000 %1,141,161,13
1,14-0,02-1,75 %1,161,171,11
1,160,000 %1,161,181,15
1,160,010,86 %1,151,171,14
1,15-0,01-0,87 %1,161,191,15
1,160,000 %1,161,171,13
1,160,010,86 %1,151,181,15
1,15-0,03-2,61 %1,181,191,15
1,18-0,04-3,39 %1,221,231,16
1,220,000 %1,221,241,21
1,22-0,01-0,82 %1,231,241,20
1,230,032,44 %1,201,261,18
1,20-0,02-1,67 %1,221,231,19
1,22-0,03-2,46 %1,251,251,21
1,250,000 %1,251,271,23
1,25-0,03-2,4 %1,281,291,23
1,28-0,04-3,13 %1,321,341,25
1,32-0,02-1,52 %1,341,401,30
1,340,075,22 %1,271,351,26
1,270,043,15 %1,231,281,23
1,230,000 %1,231,231,21
1,230,032,44 %1,201,271,20
1,200,000 %1,201,211,18
1,200,010,83 %1,191,221,18
1,190,021,68 %1,171,241,17
1,170,010,85 %1,161,191,16
1,16-0,01-0,86 %1,171,181,15
1,170,000 %1,171,181,16
1,17-0,04-3,42 %1,211,221,16
1,21-0,02-1,65 %1,231,251,21
1,230,064,88 %1,171,271,16
1,17-0,02-1,71 %1,191,201,16
1,190,043,36 %1,151,221,14
1,15-0,02-1,74 %1,171,211,13
1,170,021,71 %1,151,181,08
1,15-0,04-3,48 %1,191,211,13
1,19-0,02-1,68 %1,211,241,17
1,210,064,96 %1,151,261,14
1,150,000 %1,151,161,11
1,15-0,03-2,61 %1,181,211,13
1,18-0,03-2,54 %1,211,221,17
1,210,000 %1,211,241,20
1,210,010,83 %1,201,221,17
1,20-0,01-0,83 %1,211,221,18
1,21-0,03-2,48 %1,241,261,20
1,24-0,02-1,61 %1,261,261,21
1,260,021,59 %1,241,281,22
1,24-0,03-2,42 %1,271,411,22
1,270,086,3 %1,191,281,18
1,190,043,36 %1,151,201,14
1,150,000 %1,151,181,13
1,15-0,03-2,61 %1,181,191,13
1,18-0,03-2,54 %1,211,221,17
1,210,000 %1,211,231,16
1,210,000 %1,211,241,20
1,21-0,04-3,31 %1,251,261,18
1,250,2217,6 %1,031,310,95
1,03-0,25-24,27 %1,281,280,96
1,28-0,05-3,91 %1,331,361,26
1,33-0,04-3,01 %1,371,381,29
1,370,032,19 %1,341,401,29
1,34-0,05-3,73 %1,391,421,31
1,39-0,07-5,04 %1,461,481,27
1,46-0,05-3,42 %1,511,511,44
1,51-0,08-5,3 %1,591,601,48
1,590,000 %1,591,621,58
1,59-0,01-0,63 %1,601,611,57
1,600,053,13 %1,551,641,55
1,55-0,07-4,52 %1,621,621,53
1,620,000 %1,621,631,61
1,62-0,02-1,23 %1,641,671,61
1,64-0,03-1,83 %1,671,681,62
1,670,063,59 %1,611,701,60
1,61-0,10-6,21 %1,711,711,59
1,710,000 %1,711,741,60
1,71-0,07-4,09 %1,781,781,71
1,780,000 %1,781,801,77
1,78-0,01-0,56 %1,791,801,75
1,79-0,05-2,79 %1,841,841,77
1,84-0,02-1,09 %1,861,881,81
1,860,105,38 %1,761,871,75
1,76-0,02-1,14 %1,781,801,74
1,78-0,02-1,12 %1,801,811,76
1,800,000 %1,801,811,79
1,80-0,02-1,11 %1,821,861,78
1,82-0,03-1,65 %1,851,871,77
1,85-0,12-6,49 %1,971,981,84
1,97-0,04-2,03 %2,012,061,88
2,010,2210,95 %1,792,021,78
1,790,073,91 %1,721,811,72
1,720,010,58 %1,711,751,69
1,710,116,43 %1,601,731,59
1,600,031,88 %1,571,601,55
1,57-0,03-1,91 %1,601,601,54
1,600,031,88 %1,571,601,57
1,57-0,01-0,64 %1,581,631,57
1,58-0,01-0,63 %1,591,591,57
1,590,021,26 %1,571,591,56
1,570,010,64 %1,561,601,55
1,56-0,02-1,28 %1,581,601,55
1,58-0,01-0,63 %1,591,591,56
1,59-0,03-1,89 %1,621,621,58
1,62-0,02-1,23 %1,641,661,61
1,64-0,01-0,61 %1,651,661,62
1,650,021,21 %1,631,671,62
1,630,095,52 %1,541,641,51
1,54-0,05-3,25 %1,591,651,54
1,59-0,05-3,14 %1,641,691,57
1,640,021,22 %1,621,651,58
1,62-0,07-4,32 %1,691,711,59
1,69-0,03-1,78 %1,721,731,67
1,720,010,58 %1,711,741,71
1,71-0,02-1,17 %1,731,751,68
1,73-0,02-1,16 %1,751,751,69
1,75-0,06-3,43 %1,811,811,74
1,810,031,66 %1,781,871,75
1,780,021,12 %1,761,821,75
1,760,010,57 %1,751,811,71
1,750,000 %1,751,761,73
1,75-0,05-2,86 %1,801,811,73
1,80-0,08-4,44 %1,881,901,78
1,880,031,6 %1,851,911,84
1,850,105,41 %1,751,881,72
1,75-0,11-6,29 %1,861,861,71
1,86-0,04-2,15 %1,901,911,86
1,900,021,05 %1,881,921,87
1,88-0,02-1,06 %1,901,961,86
1,90-0,02-1,05 %1,921,931,87
1,920,021,04 %1,901,941,85
1,90-0,03-1,58 %1,931,961,86
1,930,157,77 %1,781,981,76
1,780,095,06 %1,691,811,69
1,690,000 %1,691,701,64
1,69-0,04-2,37 %1,731,751,58
1,73-0,10-5,78 %1,831,861,71
1,83-0,08-4,37 %1,911,911,76
1,910,052,62 %1,861,931,82
1,86-0,05-2,69 %1,911,981,82
1,91-0,01-0,52 %1,921,961,85
1,92-0,01-0,52 %1,931,981,90
1,93-0,07-3,63 %2,002,011,91
2,00-0,06-3 %2,062,181,96
2,060,000 %2,062,122,00
2,06-0,12-5,83 %2,182,222,05
2,180,135,96 %2,052,232,03
2,050,073,41 %1,982,071,94
1,98-0,02-1,01 %2,002,021,94
2,000,084 %1,922,051,86
1,92-0,12-6,25 %2,042,101,89
2,040,125,88 %1,922,071,83
1,92-0,08-4,17 %2,002,051,80
2,00-0,19-9,5 %2,192,191,96
2,190,020,91 %2,172,202,15
2,170,000 %2,172,182,14
2,170,062,76 %2,112,212,10
2,11-0,09-4,27 %2,202,232,06
2,20-0,04-1,82 %2,242,292,19
2,24-0,02-0,89 %2,262,312,21
2,26-0,01-0,44 %2,272,322,24
2,270,041,76 %2,232,292,23
2,230,073,14 %2,162,282,15
2,160,104,63 %2,062,162,06
2,060,020,97 %2,042,092,04
2,04-0,05-2,45 %2,092,102,01
2,09-0,05-2,39 %2,142,182,07
2,140,094,21 %2,052,192,02
2,050,020,98 %2,032,081,99
2,030,062,96 %1,972,061,97
1,97-0,02-1,02 %1,992,041,88
1,99-0,08-4,02 %2,072,121,96
2,07-0,09-4,35 %2,162,192,04
2,16-0,10-4,63 %2,262,272,07
2,260,073,1 %2,192,292,17
2,190,115,02 %2,082,242,02
2,080,010,48 %2,072,202,02
2,07-0,35-16,91 %2,422,451,53
2,42-0,06-2,48 %2,482,482,40
2,480,031,21 %2,452,522,44
2,45-0,10-4,08 %2,552,572,45
2,550,020,78 %2,532,602,52
2,530,010,4 %2,522,602,50
2,52-0,07-2,78 %2,592,602,50
2,58-0,01-0,39 %2,592,632,56
2,590,083,09 %2,512,652,51
2,510,083,19 %2,432,522,40
2,43-0,03-1,23 %2,462,482,40
2,460,010,41 %2,452,492,42
2,450,052,04 %2,402,452,37
2,400,020,83 %2,382,422,36
2,380,031,26 %2,352,402,31
2,35-0,14-5,96 %2,492,512,34
2,490,104,02 %2,392,552,37
2,39-0,03-1,26 %2,422,452,38
2,42-0,11-4,55 %2,532,542,37
2,53-0,01-0,4 %2,542,572,52
2,54-0,01-0,39 %2,552,572,53
2,55-0,06-2,35 %2,612,632,54
2,610,000 %2,612,662,59
2,610,051,92 %2,562,632,52
2,560,010,39 %2,552,592,52
2,55-0,03-1,18 %2,582,622,52
2,58-0,07-2,71 %2,652,662,56
2,650,000 %2,652,712,62
2,650,062,26 %2,592,682,57
2,590,041,54 %2,552,602,53
2,550,031,18 %2,522,582,51
2,520,000 %2,522,582,49
2,520,062,38 %2,462,552,44
2,460,062,44 %2,402,502,40
2,400,000 %2,402,422,39
2,400,000 %2,402,462,38
2,40-0,04-1,67 %2,442,462,39
2,44-0,02-0,82 %2,462,472,42
2,460,114,47 %2,352,462,35
2,35-0,02-0,85 %2,372,422,31
2,37-0,04-1,69 %2,412,462,37
2,410,000 %2,412,432,37
2,41-0,13-5,39 %2,542,552,38
2,54-0,01-0,39 %2,552,592,52
2,55-0,04-1,57 %2,592,622,54
2,590,135,02 %2,462,652,45
2,46-0,12-4,88 %2,582,612,43
2,58-0,01-0,39 %2,592,652,55
2,59-0,02-0,77 %2,612,612,52
2,610,166,13 %2,452,642,39
2,45-0,08-3,27 %2,532,542,45
2,530,072,77 %2,462,572,42
2,46-0,16-6,5 %2,622,642,45
2,62-0,02-0,76 %2,642,662,52
2,64-0,02-0,76 %2,662,692,63
2,660,031,13 %2,632,702,63
2,63-0,02-0,76 %2,652,692,57
2,65-0,14-5,28 %2,792,862,60
2,79-0,01-0,36 %2,802,852,74
2,800,103,57 %2,702,832,67
2,70-0,03-1,11 %2,732,852,68
2,73-0,03-1,1 %2,762,802,69
2,76-0,06-2,17 %2,822,872,75
2,82-0,02-0,71 %2,842,902,75
2,840,279,51 %2,572,862,54
2,570,010,39 %2,562,592,51
2,56-0,09-3,52 %2,652,692,52
2,650,103,77 %2,552,672,54
2,550,166,27 %2,392,562,36
2,39-0,17-7,11 %2,562,612,37
2,56-0,09-3,52 %2,652,652,50
2,65-0,06-2,26 %2,712,782,64
2,710,000 %2,712,762,63
2,710,020,74 %2,692,762,64
2,69-0,07-2,6 %2,762,842,68
2,760,062,17 %2,702,772,69
2,690,020,74 %2,672,742,65
2,680,000 %2,682,692,56
2,68-0,02-0,75 %2,702,782,51
2,70-0,33-12,22 %3,033,032,59
3,03-0,01-0,33 %3,043,062,93
3,040,072,3 %2,973,122,93
2,970,020,67 %2,953,052,91
2,950,010,34 %2,943,002,89
2,94-0,06-2,04 %3,003,152,87
3,000,3913 %2,613,052,57
2,610,103,83 %2,512,662,48
2,51-0,02-0,8 %2,532,542,40
2,530,114,35 %2,422,592,41
2,420,093,72 %2,332,462,32
2,330,000 %2,332,422,26
2,330,166,87 %2,172,542,14
2,170,125,53 %2,052,192,04
2,050,083,9 %1,972,071,96
1,970,031,52 %1,941,981,92
1,940,010,52 %1,932,011,92
1,930,042,07 %1,891,951,88
1,87-0,02-1,07 %1,891,901,87
1,89-0,03-1,59 %1,921,931,87
1,920,031,56 %1,891,971,89
1,890,052,65 %1,841,941,83
1,84-0,06-3,26 %1,901,911,82
1,900,021,05 %1,881,981,84
1,880,010,53 %1,871,891,86
1,870,042,14 %1,831,891,82
1,830,031,64 %1,801,841,77
1,80-0,07-3,89 %1,871,891,79
1,87-0,02-1,07 %1,891,921,87
1,890,031,59 %1,861,911,84
1,860,105,38 %1,761,871,70
1,76-0,03-1,7 %1,791,811,66
1,79-0,05-2,79 %1,841,861,74
1,84-0,04-2,17 %1,881,891,81
1,88-0,01-0,53 %1,891,901,87
1,890,010,53 %1,881,901,84
1,88-0,06-3,19 %1,941,951,86
1,940,063,09 %1,882,021,87
1,880,031,6 %1,851,881,85
1,85-0,01-0,54 %1,861,891,83
1,86-0,03-1,61 %1,891,891,81
1,89-0,08-4,23 %1,971,981,87
1,97-0,05-2,54 %2,022,041,96
2,02-0,01-0,5 %2,032,041,98
2,030,041,97 %1,992,041,95
1,990,084,02 %1,912,011,90
1,910,010,52 %1,901,921,89
1,900,073,68 %1,831,931,82
1,83-0,10-5,46 %1,931,951,80

Temas relacionados

linzid

hace 2 semanas

$XRP TA

$XRP TA

linzid

hace 3 meses

$XRP

$XRP

Pep0513

hace 4 meses

Am I cooked?

Am I cooked?

Vxtyrant

hace 7 meses

Summary

A good summary I came across online: 🚀 XRP | Why This Asset Is Unlike Any Other (2025) If you’re holding XRP, it’s important to understand what you actually own. This isn’t a meme coin. XRP is being positioned as part of the future global financial infrastructure. 🏦 Real Banking & Financial Integration RippleNet spans 55+ countries with hundreds of banks, payment companies & remittance partners. Includes major names like Santander, Bank of America, PNC, SBI, Standard Chartered, and many more. This isn’t theory — it’s already being used to move real money across borders. 🪙 Regulation & Institutional Entry Points ✅ U.S. court ruling (2023): XRP itself is not a security. 🏦 Ripple applied for a U.S. national bank charter (OCC, 2025). 📈 13+ Spot ETF filings, with XRPR ETF already live. 🧓 Pension funds and institutions are exploring XRP for real utility and liquidity exposure. 🌐 Powerful Infrastructure Upgrades 🪙 RLUSD stablecoin launched on XRPL & Ethereum. 🧭 CBDC pilots with Bhutan & Palau, plus ongoing work with central banks worldwide. 🔁 XRPL now has DEX, AMM, NFTs, and EVM sidechain for full interoperability. 🧊 Metaco custody, GTreasury acquisition ($1B), and Hidden Road acquisition ($1.25B) connect XRP to institutional treasuries and prime brokerage rails. 🔗 ISO 20022 + SWIFT interoperability aligns XRP with global banking standards. 🔥 Tokenomics That Get Stronger Over Time Every transaction burns a small amount of XRP → deflationary supply. ETFs, staking, custody, and treasury use lock up supply, reducing float. XRP fees are fixed in XRP, so as price rises, transaction costs in dollars go down. XRP was designed for scale, not speculation. ---📊 Price Scenario Outlook (Mechanics, Not Hype) Scenario What It Means XRP Price Range 🟢 Early Utility 1–10% of payment flows $2 – $20 🟡 Full Utility Buildout Tokenization + float compression $60 – $200 🟠 ETF & Pension Layer $1T–$5T institutional inflows $200 – $500 🔴 Global Dominance 50% flows, burn, low velocity $900 – $1,500+ 🟣 All Factors Combined Treasury + ETF + Pension + CBDC $1,650 – $2,500+++ ---🧠 Why This Matters Most cryptos rely on hype. XRP is different because: ✅ It has regulatory clarity 🏦 It’s connected to hundreds of banks & payment networks 💸 It’s built to move trillions in real global value and to operate at a high price point (Jake Claver believes around $10,000/coin) 🔥 It gets scarcer over time - deflationary asset 🪙 It’s already being positioned to bridge global liquidity, not replace the dollar. It’s about math, liquidity, and infrastructure adoption.

Syedatiqe

hace 9 meses

Are banks ready for XRP?

Are banks ready for XRP? SWIFT exec voices apprehensions https://share.google/7O3VzL8aceYsf0ki2

MrBlackz

hace 10 meses

2nd. I was here

Am Just going to leave this here to refer back when it all pops off. Recorded for history.

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones en criptomonedas sin comisión para todos

Compra o vende las criptomonedas más populares como XRP/EUR -0,0213 € (2,05 %). Invierte en segundos con cero comisiones, gráficos avanzados y soporte 24 horas.

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 93.595 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 93.595 reseñas en

Trustpilot

Invitado

Great

Immediate updates, easy to use and manage.

Invitado

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitado

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitado

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitado

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitado

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitado

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitado

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitado

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitado

So easy

So easy! Makes investing a pleasure

Invitado

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitado

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitado

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitado

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitado

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitado

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitado

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitado

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitado

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitado

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios