24h
1S
1М
3M
1A
MAX
Ethereum Classic
ETC/E
Ethereum Classic
Empieza a operar con criptomonedas sin comisiones
Compra BTC, ETH, SOL y más
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
5,35-0,06-1,12 %5,415,415,34
5,410,010,18 %5,405,475,37
5,40-0,13-2,41 %5,535,605,35
5,530,000 %5,535,585,45
5,53-0,03-0,54 %5,565,645,52
5,56-0,08-1,44 %5,645,655,55
5,630,030,53 %5,605,695,59
5,60-0,04-0,71 %5,645,675,57
5,640,000 %5,645,725,48
5,64-0,08-1,42 %5,725,725,56
5,71-0,01-0,18 %5,725,755,69
5,72-0,01-0,17 %5,735,775,63
5,730,081,4 %5,655,775,65
5,65-0,07-1,24 %5,725,815,57
5,72-0,15-2,62 %5,875,895,71
5,870,081,36 %5,795,935,79
5,82-0,10-1,72 %5,925,945,75
5,90-0,07-1,19 %5,975,985,86
5,98-0,25-4,18 %6,236,235,95
6,240,355,61 %5,896,325,89
5,890,132,21 %5,765,905,75
5,76-0,24-4,17 %6,006,025,73
6,00-0,07-1,17 %6,076,135,98
6,06-0,06-0,99 %6,126,176,05
6,120,071,14 %6,056,196,03
6,05-0,02-0,33 %6,076,155,88
6,08-0,04-0,66 %6,126,155,97
6,12-0,03-0,49 %6,156,176,09
6,150,101,63 %6,056,195,99
6,05-0,11-1,82 %6,166,176,05
6,16-0,03-0,49 %6,196,296,12
6,190,162,58 %6,036,225,99
6,030,030,5 %6,006,175,99
6,00-0,10-1,67 %6,106,105,99
6,10-0,09-1,48 %6,196,246,10
6,190,050,81 %6,146,236,12
6,140,111,79 %6,036,156,02
6,03-0,07-1,16 %6,106,125,98
6,10-0,12-1,97 %6,226,246,04
6,22-0,10-1,61 %6,326,326,12
6,320,000 %6,326,346,15
6,320,000 %6,326,446,23
6,300,121,9 %6,186,376,16
6,180,010,16 %6,176,296,11
6,170,142,27 %6,036,215,93
6,03-0,21-3,48 %6,246,246,01
6,240,101,6 %6,146,256,07
6,14-0,12-1,95 %6,266,276,12
6,24-0,11-1,76 %6,356,436,23
6,350,172,68 %6,186,476,01
6,180,040,65 %6,146,295,90
6,14-0,06-0,98 %6,206,305,80
6,20-0,06-0,97 %6,266,296,01
6,26-0,10-1,6 %6,366,506,24
6,36-0,15-2,36 %6,516,516,33
6,51-0,11-1,69 %6,626,686,42
6,620,355,29 %6,276,736,20
6,27-0,08-1,28 %6,356,416,06
6,350,000 %6,356,476,27
6,35-0,04-0,63 %6,396,436,25
6,390,182,82 %6,216,626,17
6,20-0,02-0,32 %6,226,226,00
6,220,071,13 %6,156,246,15
6,15-0,11-1,79 %6,266,326,15
6,260,243,83 %6,026,366,02
6,02-0,04-0,66 %6,066,125,90
6,06-0,12-1,98 %6,186,185,93
6,180,020,32 %6,166,266,05
6,160,274,38 %5,896,245,89
5,89-0,01-0,17 %5,906,025,62
5,90-0,34-5,76 %6,246,295,66
6,24-0,41-6,57 %6,656,686,21
6,660,121,8 %6,546,836,54
6,54-0,41-6,27 %6,956,966,42
6,95-0,07-1,01 %7,027,056,84
7,020,000 %7,027,096,91
7,020,010,14 %7,017,177,01
7,01-0,07-1 %7,087,156,90
7,08-0,19-2,68 %7,277,276,95
7,27-0,14-1,93 %7,417,477,24
7,40-0,28-3,78 %7,687,717,38
7,680,030,39 %7,657,837,59
7,65-0,09-1,18 %7,747,877,56
7,740,182,33 %7,567,907,43
7,56-0,15-1,98 %7,718,177,52
7,71-0,02-0,26 %7,737,807,63
7,730,020,26 %7,717,837,62
7,710,050,65 %7,667,867,58
7,660,111,44 %7,557,727,41
7,55-0,24-3,18 %7,797,897,47
7,79-0,17-2,18 %7,967,987,55
7,96-0,16-2,01 %8,128,167,67
8,120,232,83 %7,898,257,81
7,89-0,13-1,65 %8,028,197,79
8,02-0,28-3,49 %8,308,307,86
8,30-0,17-2,05 %8,478,538,18
8,470,344,01 %8,138,528,11
8,13-0,16-1,97 %8,298,388,01
8,290,435,19 %7,868,367,85
7,86-0,12-1,53 %7,987,987,71
7,980,293,63 %7,698,077,69
7,690,283,64 %7,417,747,41
7,410,162,16 %7,257,557,21
7,24-0,03-0,41 %7,277,287,19
7,270,111,51 %7,167,317,16
7,160,060,84 %7,107,237,10
7,10-0,03-0,42 %7,137,217,09
7,13-0,04-0,56 %7,177,346,98
7,160,000 %7,167,247,12
7,16-0,13-1,82 %7,297,367,04
7,290,081,1 %7,217,347,17
7,21-0,07-0,97 %7,287,327,16
7,27-0,01-0,14 %7,287,347,22
7,280,050,69 %7,237,307,08
7,230,111,52 %7,127,437,12
7,140,010,14 %7,137,257,07
7,120,101,4 %7,027,207,01
7,02-0,24-3,42 %7,267,267,00
7,26-0,18-2,48 %7,447,497,17
7,450,040,54 %7,417,577,24
7,400,253,38 %7,157,537,11
7,150,081,12 %7,077,237,01
7,07-0,25-3,54 %7,327,337,02
7,320,344,64 %6,987,326,95
6,97-0,21-3,01 %7,187,316,94
7,18-0,08-1,11 %7,267,327,08
7,250,030,41 %7,227,367,18
7,220,000 %7,227,357,12
7,19-0,38-5,29 %7,577,577,19
7,570,263,43 %7,317,647,02
7,31-0,27-3,69 %7,587,637,27
7,600,111,45 %7,497,647,30
7,490,476,28 %7,027,797,01
7,020,202,85 %6,827,106,80
6,82-0,26-3,81 %7,087,086,78
7,06-0,01-0,14 %7,077,217,01
7,070,030,42 %7,047,126,98
7,040,152,13 %6,897,286,89
6,89-0,09-1,31 %6,987,026,77
6,98-0,04-0,57 %7,027,166,98
7,02-0,10-1,42 %7,127,296,93
7,12-0,36-5,06 %7,487,507,07
7,480,020,27 %7,467,577,44
7,460,081,07 %7,387,507,22
7,380,425,69 %6,967,496,94
6,96-0,09-1,29 %7,057,156,90
7,05-0,22-3,12 %7,277,317,03
7,270,070,96 %7,207,357,20
7,20-0,21-2,92 %7,417,527,14
7,41-0,27-3,64 %7,687,747,23
7,69-0,18-2,34 %7,877,897,61
7,870,475,97 %7,408,057,39
7,400,182,43 %7,227,447,19
7,22-0,21-2,91 %7,437,437,18
7,430,253,36 %7,187,697,17
7,180,000 %7,187,217,05
7,180,081,11 %7,107,267,00
7,090,060,85 %7,037,337,03
7,030,101,42 %6,937,186,93
6,93-0,07-1,01 %7,007,096,83
7,00-0,11-1,57 %7,117,136,95
7,11-0,34-4,78 %7,457,517,03
7,45-0,12-1,61 %7,577,697,36
7,550,222,91 %7,337,747,22
7,33-0,12-1,64 %7,457,457,19
7,450,243,22 %7,217,677,21
7,21-0,14-1,94 %7,357,527,05
7,350,030,41 %7,327,416,90
7,32-0,19-2,6 %7,517,667,19
7,51-0,21-2,8 %7,727,807,37
7,720,658,42 %7,078,137,04
7,07-0,02-0,28 %7,097,166,88
7,09-0,12-1,69 %7,217,236,88
7,21-0,47-6,52 %7,687,687,19
7,680,263,39 %7,428,287,38
7,420,395,26 %7,037,436,98
7,03-0,11-1,56 %7,147,196,94
7,14-0,18-2,52 %7,327,427,12
7,32-0,12-1,64 %7,447,487,27
7,440,101,34 %7,347,487,27
7,34-0,26-3,54 %7,607,727,26
7,600,425,53 %7,187,637,18
7,180,243,34 %6,947,256,84
6,940,091,3 %6,857,076,73
6,85-0,15-2,19 %7,007,096,72
7,00-0,22-3,14 %7,227,246,94
7,22-0,05-0,69 %7,277,336,93
7,27-0,17-2,34 %7,447,447,21
7,44-0,05-0,67 %7,497,547,19
7,490,689,08 %6,817,746,15
6,81-1,08-15,86 %7,897,956,72
7,89-0,20-2,53 %8,098,257,76
8,09-0,23-2,84 %8,328,397,79
8,320,273,25 %8,058,387,77
8,05-0,20-2,48 %8,258,377,84
8,25-0,65-7,88 %8,908,977,72
8,90-0,12-1,35 %9,029,098,75
9,01-0,63-6,99 %9,649,648,85
9,63-0,01-0,1 %9,649,709,55
9,640,010,1 %9,639,669,35
9,630,272,8 %9,369,679,36
9,36-0,43-4,59 %9,799,819,27
9,80-0,07-0,71 %9,879,909,75
9,860,020,2 %9,8410,039,77
9,84-0,16-1,63 %10,0010,109,76
10,000,222,2 %9,7810,219,67
9,78-0,56-5,73 %10,3410,379,73
10,34-0,22-2,13 %10,5610,569,76
10,56-0,51-4,83 %11,0711,1110,52
11,070,080,72 %10,9911,3310,94
10,990,080,73 %10,9111,0610,60
10,91-0,40-3,67 %11,3111,3110,72
11,30-0,08-0,71 %11,3811,5711,22
11,380,958,35 %10,4311,5710,43
10,44-0,13-1,25 %10,5710,8810,37
10,57-0,20-1,89 %10,7710,8210,49
10,77-0,08-0,74 %10,8510,9110,72
10,850,020,18 %10,8311,0510,70
10,83-0,13-1,2 %10,9611,1010,57
10,97-0,40-3,65 %11,3711,3810,85
11,37-0,02-0,18 %11,3911,5310,96
11,390,494,3 %10,9011,4310,90
10,900,201,83 %10,7011,0310,70
10,700,050,47 %10,6510,7910,46
10,650,413,85 %10,2410,7410,11
10,230,514,99 %9,7210,319,72
9,72-0,39-4,01 %10,1110,169,65
10,11-0,02-0,2 %10,1310,2310,04
10,13-0,21-2,07 %10,3410,5510,06
10,34-0,01-0,1 %10,3510,4210,17
10,350,413,96 %9,9410,379,90
9,930,010,1 %9,9210,149,85
9,92-0,24-2,42 %10,1610,299,91
10,16-0,07-0,69 %10,2310,2410,00
10,23-0,14-1,37 %10,3710,4610,13
10,37-0,06-0,58 %10,4310,6110,30
10,43-0,14-1,34 %10,5710,6110,28
10,560,020,19 %10,5410,7110,45
10,540,686,45 %9,8610,649,82
9,86-0,35-3,55 %10,2110,529,80
10,21-0,56-5,48 %10,7710,8510,17
10,770,282,6 %10,4910,9810,26
10,49-0,40-3,81 %10,8911,2310,30
10,89-0,33-3,03 %11,2211,2510,81
11,220,191,69 %11,0311,2911,01
11,04-0,22-1,99 %11,2611,3410,81
11,26-0,41-3,64 %11,6711,7111,03
11,67-0,27-2,31 %11,9412,1711,63
11,940,453,77 %11,4912,2011,35
11,510,252,17 %11,2611,6611,20
11,26-0,16-1,42 %11,4211,5911,00
11,400,151,32 %11,2511,5311,21
11,25-0,56-4,98 %11,8111,9211,10
11,81-0,33-2,79 %12,1412,2511,62
12,140,453,71 %11,6912,2711,64
11,690,494,19 %11,2012,0111,05
11,21-0,65-5,8 %11,8611,8610,89
11,860,020,17 %11,8412,0811,76
11,84-0,11-0,93 %11,9512,0111,71
11,95-0,02-0,17 %11,9712,1611,75
11,98-0,25-2,09 %12,2312,2311,93
12,22-0,02-0,16 %12,2412,2711,82
12,25-0,05-0,41 %12,3012,3511,89
12,310,534,31 %11,7812,4311,64
11,780,030,25 %11,7511,9811,71
11,750,010,09 %11,7411,9511,48
11,740,030,26 %11,7111,8511,08
11,71-0,62-5,29 %12,3312,5211,61
12,33-0,38-3,08 %12,7112,7211,85
12,710,362,83 %12,3512,8512,16
12,35-0,48-3,89 %12,8313,0812,13
12,83-0,37-2,88 %13,2013,2412,32
13,200,534,02 %12,6713,5912,67
12,67-0,28-2,21 %12,9513,0312,45
12,95-0,20-1,54 %13,1513,6412,62
13,15-0,31-2,36 %13,4613,8813,05
13,46-0,77-5,72 %14,2314,5013,46
14,230,281,97 %13,9514,4313,80
13,95-0,19-1,36 %14,1414,2313,64
14,14-1,22-8,63 %15,3615,9013,86
15,362,8118,29 %12,5516,2012,55
12,55-0,23-1,83 %12,7812,7812,08
12,780,393,05 %12,3912,8711,85
12,39-0,64-5,17 %13,0313,3411,82
13,06-1,10-8,42 %14,1614,2612,54
14,170,080,56 %14,0914,4713,73
14,030,292,07 %13,7414,3013,61
13,740,493,57 %13,2514,0513,22
13,29-0,49-3,69 %13,7813,9612,80
13,800,221,59 %13,5814,2313,52
13,58-0,57-4,2 %14,1514,3313,43
14,17-0,08-0,56 %14,2514,5914,00
14,200,433,03 %13,7714,4313,52
13,800,090,65 %13,7113,8413,51
13,710,282,04 %13,4313,8413,40
13,430,181,34 %13,2513,7413,21
13,25-0,28-2,11 %13,5313,6112,99
13,53-0,20-1,48 %13,7314,3113,32
13,730,241,75 %13,4914,3113,30
13,490,211,56 %13,2813,6913,00
13,280,080,6 %13,2013,4513,11
13,20-0,29-2,2 %13,4913,6812,61
13,49-0,54-4 %14,0314,3013,42
14,03-0,60-4,28 %14,6314,8013,88
14,63-0,52-3,55 %15,1515,2713,93
15,150,744,88 %14,4115,4714,26
14,410,805,55 %13,6114,8312,85
13,610,805,88 %12,8114,0612,46
12,81-3,80-29,66 %16,6117,788,98
16,61-0,29-1,75 %16,9016,9216,15
16,900,563,31 %16,3417,0716,32
16,34-0,71-4,35 %17,0517,1916,24
17,050,533,11 %16,5217,2216,42
16,52-0,01-0,06 %16,5317,1816,43
16,53-0,42-2,54 %16,9516,9916,35
16,95-0,09-0,53 %17,0417,1816,59
17,040,402,35 %16,6417,1416,59
16,640,955,71 %15,6916,7215,47
15,69-0,22-1,4 %15,9115,9715,38
15,910,060,38 %15,8515,9815,49
15,850,211,32 %15,6415,8715,29
15,64-0,11-0,7 %15,7515,7515,45
15,750,422,67 %15,3315,8615,22
15,33-0,53-3,46 %15,8615,9115,11
15,86-0,05-0,32 %15,9116,3715,66
15,910,030,19 %15,8816,2215,67
15,88-1,10-6,93 %16,9817,0115,23
16,98-0,23-1,35 %17,2117,3016,91
17,210,020,12 %17,1917,4417,17
17,19-0,64-3,72 %17,8318,0017,11
17,830,140,79 %17,6917,9817,59
17,690,382,15 %17,3117,7917,00
17,310,000 %17,3117,4517,03
17,31-0,70-4,04 %18,0118,2417,17
18,01-0,80-4,44 %18,8118,8117,81
18,810,080,43 %18,7319,1618,55
18,730,452,4 %18,2818,7618,14
18,280,412,24 %17,8718,4017,84
17,870,392,18 %17,4818,0417,39
17,48-0,13-0,74 %17,6118,0117,37
17,610,140,8 %17,4717,9317,38
17,470,231,32 %17,2417,5217,24
17,24-0,18-1,04 %17,4217,4617,14
17,420,060,34 %17,3617,8717,26
17,36-0,50-2,88 %17,8617,9617,20
17,860,000 %17,8618,1217,71
17,860,462,58 %17,4017,9217,40
17,40-0,30-1,72 %17,7018,2017,21
17,70-0,25-1,41 %17,9518,1917,70
17,95-0,02-0,11 %17,9718,0817,68
17,97-0,60-3,34 %18,5718,5917,59
18,570,140,75 %18,4318,8418,31
18,43-0,19-1,03 %18,6218,9418,41
18,620,432,31 %18,1918,7418,08
18,19-1,61-8,85 %19,8019,8718,09
19,80-0,73-3,69 %20,5320,7019,58
20,53-0,26-1,27 %20,7921,0220,17
20,792,7313,13 %18,0621,7017,74
18,06-0,43-2,38 %18,4918,6518,00
18,490,874,71 %17,6218,5917,60
17,62-0,84-4,77 %18,4618,6617,62
18,46-0,57-3,09 %19,0319,0518,12
19,03-0,12-0,63 %19,1519,6219,02
19,150,170,89 %18,9819,2218,86
18,98-0,07-0,37 %19,0519,4718,45
Productos relacionados
Inversiones en criptomonedas sin comisión para todos
Compra o vende las criptomonedas más populares como ETC/EUR -0,10 € (1,83 %). Invierte en segundos con cero comisiones, gráficos avanzados y soporte 24 horas.Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 100.323 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 100.323 reseñas en
Trustpilot
Invitado
Good platform
Good platform. Easy to use. Very happy
Invitado
Good platform to trade
Nice app .fast transaction and fast deposit and withdrawal done
Invitado
Easy to access and deposit money
Easy to access and deposit money, very good interest rates.
Invitado
Easy and informative to use good live…
Easy and informative to use good live chat Great for people new to dealing in stocks and shares
Invitado
Easy to use
This app runs in the background reminding you how much interest you have made
Invitado
Simple, clear & valuable!
Easy to set up, great interest rate and great comms
Invitado
I absolutely love Trading212!!!
I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!
Invitado
Great app
Great app keeps me updated and easy to use for payments and information
Invitado
Safe, simple saving. So far everything has worked perfectly
So far everything has worked perfectly, the app always works as expected.
Invitado
Free money
Such an easy way to get a little extra money. So easy to use and understand.
Invitado
The fact that you can withdraw your…
The fact that you can withdraw your money anytime you want without no delay make it a great one for me
Invitado
Out of all the investment platforms out…
Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio
Invitado
Easy to use app
Easy to use app. Good interest rate on my ISA
Invitado
Easy to use and rewarding to see how…
Easy to use and rewarding to see how investment grows daily.
Invitado
Amazing interest and kept upto date all the time
Everything is so easy to see and watching the interest grow is fabulous
Invitado
Simple to use and great interest rate
Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money
Invitado
The experience has been positive
The experience has been positive, I've made much more than if the money was in a bank.
Invitado
User experience
Layout easy to understand and plenty of information and help available.
Invitado
Seamless transfer of funds in and out…
Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*
Invitado
Trading212 is one of the best investing…
Trading212 is one of the best investing platforms I have found and would recommend to anyone
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
