1D
1S
1М
3M
1A
MAX
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Invierte sin comisiones
Compra y vende acciones fraccionarias desde solo 1 €
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
20,900,211 %20,6920,9320,69
20,740,040,19 %20,7020,7620,54
20,520,221,07 %20,3020,6120,15
20,450,211,03 %20,2420,5320,23
20,310,221,08 %20,0920,4020,00
19,98-0,26-1,3 %20,2420,3819,93
20,270,190,94 %20,0820,3019,93
20,160,261,29 %19,9020,2019,79
19,780,060,3 %19,7219,9119,60
19,550,050,26 %19,5019,7219,28
19,54-0,21-1,07 %19,7519,7519,52
19,58-0,24-1,23 %19,8219,8819,53
19,80-0,10-0,51 %19,9020,0019,73
19,91-0,02-0,1 %19,9320,2419,86
20,31-0,02-0,1 %20,3320,6520,19
20,470,371,81 %20,1020,5520,10
20,52-0,02-0,1 %20,5420,7320,31
20,51-0,17-0,83 %20,6820,9420,50
21,060,341,61 %20,7221,0620,60
20,800,100,48 %20,7020,8120,50
20,72-0,08-0,39 %20,8020,9320,60
20,870,000 %20,8721,1520,78
20,99-0,04-0,19 %21,0321,2520,86
20,90-0,21-1 %21,1121,5420,84
21,16-0,44-2,08 %21,6021,6321,04
21,37-0,14-0,66 %21,5121,7221,37
21,410,180,84 %21,2321,5921,09
21,19-0,29-1,37 %21,4821,4821,06
21,20-0,09-0,42 %21,2921,4021,02
21,500,120,56 %21,3821,7121,32
21,37-0,20-0,94 %21,5721,7321,15
21,40-0,34-1,59 %21,7421,7721,34
21,18-0,05-0,24 %21,2321,4921,10
20,99-0,27-1,29 %21,2621,5820,96
21,320,492,3 %20,8321,4320,76
21,040,040,19 %21,0021,1220,71
20,88-0,12-0,57 %21,0021,1520,77
21,01-0,27-1,29 %21,2821,5720,95
21,450,251,17 %21,2021,6321,19
21,17-0,25-1,18 %21,4222,0421,17
21,520,361,67 %21,1621,6721,09
21,15-0,03-0,14 %21,1821,3621,06
21,090,120,57 %20,9721,2120,91
20,96-0,06-0,29 %21,0221,2320,81
20,930,000 %20,9321,1420,69
20,810,130,62 %20,6820,9120,62
20,410,090,44 %20,3220,5420,24
20,43-0,15-0,73 %20,5821,0320,32
20,520,060,29 %20,4620,8920,40
20,36-0,34-1,67 %20,7021,0420,05
20,58-0,22-1,07 %20,8020,9020,26
20,82-0,16-0,77 %20,9821,1620,41
20,990,050,24 %20,9421,1720,76
20,74-0,14-0,68 %20,8821,1620,63
21,040,100,48 %20,9421,2420,85
20,74-0,13-0,63 %20,8721,0820,71
20,99-0,51-2,43 %21,5021,7620,99
21,71-0,45-2,07 %22,1622,1621,61
21,81-0,14-0,64 %21,9521,9921,59
21,570,130,6 %21,4421,7021,35
21,28-0,09-0,42 %21,3721,5821,12
21,650,311,43 %21,3421,8021,34
21,540,150,7 %21,3921,7021,31
21,380,130,61 %21,2521,5420,98
21,26-0,12-0,56 %21,3821,7821,21
21,25-0,03-0,14 %21,2821,4621,11
21,13-0,06-0,28 %21,1921,2520,93
20,76-0,24-1,16 %21,0021,1120,74
21,12-0,02-0,09 %21,1421,4821,04
21,110,150,71 %20,9621,4720,86
20,810,361,73 %20,4520,8820,38
20,540,211,02 %20,3320,6120,30
20,380,000 %20,3820,4420,31
20,240,060,3 %20,1820,4820,02
20,26-0,11-0,54 %20,3720,8120,21
20,800,020,1 %20,7820,9220,65
20,86-0,15-0,72 %21,0121,2920,71
21,010,080,38 %20,9321,1420,79
20,910,411,96 %20,5020,9320,32
20,47-0,23-1,12 %20,7020,7720,27
20,550,301,46 %20,2520,6020,12
20,230,110,54 %20,1220,2919,94
20,180,070,35 %20,1120,2220,07
19,970,201 %19,7720,1519,74
20,33-0,05-0,25 %20,3820,4920,19
20,42-0,17-0,83 %20,5920,6220,35
20,66-0,12-0,58 %20,7820,9220,43
21,150,301,42 %20,8521,1720,72
21,150,130,61 %21,0221,2320,99
21,030,422 %20,6121,1020,42
20,53-0,05-0,24 %20,5820,7320,24
20,72-0,16-0,77 %20,8820,9820,45
20,970,090,43 %20,8821,2720,76
20,710,110,53 %20,6020,8020,47
20,900,180,86 %20,7220,9220,48
20,550,371,8 %20,1820,6120,07
20,420,140,69 %20,2820,6520,05
20,21-0,38-1,88 %20,5820,8820,20
20,80-0,15-0,72 %20,9521,0120,69
21,03-0,29-1,38 %21,3221,4320,79
21,42-0,29-1,35 %21,7121,9721,41
21,680,060,28 %21,6221,8821,43
21,790,160,73 %21,6321,9121,54
21,67-0,11-0,51 %21,7822,0521,55
21,710,100,46 %21,6121,7821,33
21,460,090,42 %21,3721,7221,11
21,260,020,09 %21,2421,4720,91
21,100,301,42 %20,8021,2420,80
20,660,080,39 %20,5820,8020,58
20,650,321,55 %20,3320,6520,32
20,360,140,69 %20,2220,3820,10
20,31-0,19-0,94 %20,5020,5019,01
20,01-0,26-1,3 %20,2820,3019,76
20,29-0,57-2,81 %20,8621,1120,20
20,82-0,11-0,53 %20,9321,1820,76
20,80-0,21-1,01 %21,0121,1220,63
20,780,482,31 %20,3020,8620,14
20,290,040,2 %20,2520,3520,17
20,130,301,49 %19,8320,1719,69
19,78-0,05-0,25 %19,8320,0119,74
19,64-0,04-0,2 %19,6819,7919,52
19,600,130,66 %19,4719,7719,33
19,540,110,56 %19,4319,6819,33
19,28-0,02-0,1 %19,3019,8019,19
19,54-0,01-0,05 %19,5519,6019,29
19,16-0,50-2,61 %19,6619,6619,05
19,50-0,05-0,26 %19,5519,7719,40
19,58-0,02-0,1 %19,6019,7919,54
19,67-0,17-0,86 %19,8420,1319,42
20,04-0,28-1,4 %20,3220,4519,95
20,180,060,3 %20,1220,3019,88
20,400,180,88 %20,2220,7020,19
19,98-0,10-0,5 %20,0820,3919,69
20,680,211,02 %20,4720,7020,08
20,310,110,54 %20,2020,6420,13
19,98-0,60-3 %20,5820,7519,91
20,68-0,04-0,19 %20,7221,1120,45
20,92-0,15-0,72 %21,0721,2720,63
20,960,150,72 %20,8121,1220,64
20,900,160,77 %20,7420,9020,48
20,660,070,34 %20,5920,9720,38
20,830,391,87 %20,4420,8920,20
20,32-0,03-0,15 %20,3520,7719,84
20,510,120,59 %20,3920,6320,24
20,430,482,35 %19,9520,5119,80
20,150,020,1 %20,1320,3719,99
20,390,160,78 %20,2320,5420,06
20,03-0,29-1,45 %20,3220,3719,96
20,03-0,07-0,35 %20,1020,3719,83
20,320,241,18 %20,0820,4020,02
20,090,110,55 %19,9820,1619,63
20,100,010,05 %20,0920,5119,73
20,15-0,49-2,43 %20,6420,6819,80
20,17-0,05-0,25 %20,2220,5919,95
20,07-0,14-0,7 %20,2120,4720,07
20,03-0,28-1,4 %20,3020,5219,76
20,30-0,04-0,2 %20,3420,6919,96
20,24-0,06-0,3 %20,3020,4419,91
19,67-0,02-0,1 %19,6919,9319,50
19,820,341,72 %19,4819,8419,06
19,36-0,16-0,83 %19,5219,5919,20
19,32-0,25-1,29 %19,5719,8019,27
19,580,060,31 %19,5219,7819,34
19,370,000 %19,3719,6419,17
19,37-0,06-0,31 %19,4319,6519,26
19,230,030,16 %19,2019,5219,11
19,14-0,24-1,25 %19,3819,6118,96
19,36-0,07-0,36 %19,4419,5019,36
19,350,462,38 %18,8919,3518,73
19,030,050,26 %18,9819,2318,91
18,940,221,16 %18,7219,0118,58
18,780,110,59 %18,6719,0318,45
18,550,140,75 %18,4118,7618,19
18,380,120,65 %18,2618,6518,22
18,10-0,02-0,11 %18,1218,4217,99
18,03-0,12-0,67 %18,1518,5517,83
18,000,301,67 %17,7018,2817,52
17,76-0,02-0,11 %17,7817,9217,52
17,950,050,28 %17,9018,3517,77
18,060,060,33 %18,0018,3617,81
17,870,241,34 %17,6317,8717,51
17,520,070,4 %17,4517,7617,25
17,38-0,14-0,81 %17,5217,8217,36
17,560,191,08 %17,3717,7017,27
17,210,040,23 %17,1717,4316,94
17,120,211,23 %16,9117,3416,76
16,990,150,88 %16,8417,1316,69
16,890,010,06 %16,8817,0016,83
16,880,241,42 %16,6416,9316,55
16,74-0,02-0,12 %16,7616,8516,48
16,780,201,19 %16,5816,8316,42
16,500,160,97 %16,3416,6116,26
16,29-0,03-0,18 %16,3216,4916,27
16,350,050,31 %16,3016,6016,17
16,240,120,74 %16,1216,3915,89
16,220,040,25 %16,1816,5616,00
16,38-0,23-1,4 %16,6116,7916,35
16,50-0,18-1,09 %16,6917,1616,09
16,660,040,24 %16,6216,7816,32
16,640,020,12 %16,6216,6616,57
16,63-0,07-0,42 %16,7016,8016,48
16,610,120,72 %16,4916,7216,37
16,570,020,12 %16,5516,6116,50
16,430,110,67 %16,3216,5316,17
16,260,140,86 %16,1216,4515,98
16,200,100,62 %16,1016,3316,02
16,280,010,06 %16,2716,4416,10
16,170,070,43 %16,1016,3415,91
16,20-0,22-1,36 %16,4216,6216,17
16,42-0,13-0,79 %16,5516,7216,29
16,39-0,21-1,28 %16,6016,8716,37
16,510,070,42 %16,4416,6416,32
16,64-0,27-1,62 %16,9116,9616,63
16,950,110,65 %16,8417,1416,68
16,84-0,08-0,48 %16,9217,1516,69
17,030,060,35 %16,9617,1616,80
16,880,150,89 %16,7316,9016,54
16,640,100,6 %16,5416,7616,48
16,60-0,15-0,9 %16,7516,9216,55
16,730,130,78 %16,6016,8916,38
16,680,201,2 %16,4816,7216,29
16,450,020,12 %16,4416,4816,38
16,410,080,49 %16,3316,5116,12
16,17-0,03-0,19 %16,2116,4116,06
16,17-0,18-1,11 %16,3516,4516,08
16,22-0,03-0,18 %16,2516,5116,08
16,470,090,55 %16,3816,7016,25
16,28-0,06-0,37 %16,3416,4016,02
16,320,090,55 %16,2316,4116,18
16,44-0,06-0,36 %16,5016,6916,31
16,460,241,46 %16,2116,4815,98
16,29-0,05-0,31 %16,3416,5516,18
16,27-0,04-0,25 %16,3116,4916,17
16,220,060,37 %16,1616,4215,96
16,05-0,03-0,19 %16,0816,3315,93
15,85-0,04-0,25 %15,8916,0015,57
15,810,080,51 %15,7315,9915,58
15,770,241,52 %15,5315,8115,45
15,57-0,07-0,45 %15,6415,8115,37
15,68-0,07-0,45 %15,7515,9315,43
15,720,040,25 %15,6815,8815,55
15,830,150,95 %15,6815,8615,37
15,82-0,02-0,13 %15,8416,0515,75
15,82-0,02-0,13 %15,8415,9815,64
15,85-0,08-0,5 %15,9316,0815,78
15,88-0,17-1,07 %16,0516,2615,84
16,09-0,18-1,12 %16,2716,5216,02
16,150,050,31 %16,1016,3215,97
16,070,040,25 %16,0316,2515,95
16,010,201,25 %15,8116,2115,81
15,930,110,69 %15,8216,1415,69
16,13-0,22-1,36 %16,3516,4315,99
16,280,090,55 %16,1916,4016,14
16,03-0,05-0,31 %16,0816,1015,88
16,23-0,03-0,18 %16,2616,3616,07
16,45-0,07-0,43 %16,5216,5816,27
16,67-0,21-1,26 %16,8816,9616,63
16,79-0,07-0,42 %16,8617,0416,69
16,82-0,10-0,59 %16,9217,0816,76
16,96-0,14-0,83 %17,1017,1716,90
16,970,030,18 %16,9417,0716,83
16,980,050,29 %16,9317,2016,91
16,94-0,03-0,18 %16,9717,1416,90
17,00-0,04-0,24 %17,0417,1116,90
16,92-0,28-1,65 %17,2017,3516,92
17,220,090,52 %17,1317,3217,04
17,06-0,06-0,35 %17,1217,1716,98
17,100,191,11 %16,9117,2016,88
16,890,261,54 %16,6316,9316,58
16,700,000 %16,7016,7416,38
16,62-0,10-0,6 %16,7216,8816,61
16,830,140,83 %16,6916,8716,49
16,650,110,66 %16,5416,6716,41
16,520,000 %16,5216,6116,40
16,57-0,05-0,3 %16,6216,7016,47
16,690,160,96 %16,5316,7216,49
16,510,060,36 %16,4516,5416,33
16,650,201,2 %16,4516,7116,36
16,490,090,55 %16,4016,5516,30
16,34-0,31-1,9 %16,6516,6516,31
16,25-0,33-2,03 %16,5816,6116,22
16,510,010,06 %16,5016,6716,38
16,490,000 %16,4916,6416,28
16,59-0,16-0,96 %16,7516,7716,31
16,680,060,36 %16,6216,7116,53
16,640,060,36 %16,5816,6816,24
16,49-0,05-0,3 %16,5416,5616,27
16,500,191,15 %16,3116,5316,24
16,310,010,06 %16,3016,4816,20
16,570,110,66 %16,4616,6016,24
16,480,100,61 %16,3816,5316,14
16,370,120,73 %16,2516,4216,17
16,19-0,01-0,06 %16,2016,3815,94
16,25-0,08-0,49 %16,3316,5116,12
16,38-0,16-0,98 %16,5416,6216,29
16,44-0,08-0,49 %16,5116,5516,26
16,30-0,18-1,1 %16,4816,4915,94
16,21-0,13-0,8 %16,3416,5116,15
16,350,020,12 %16,3316,4516,17
16,32-0,09-0,55 %16,4116,6216,26
16,42-0,03-0,18 %16,4516,7116,30
16,45-0,11-0,67 %16,5616,6816,24
16,33-0,33-2,02 %16,6616,7816,28
16,710,120,72 %16,5916,8316,48
16,48-0,05-0,3 %16,5316,6916,32
16,510,150,91 %16,3616,7816,21
16,38-0,08-0,49 %16,4616,6016,30
16,400,231,4 %16,1716,4616,12
16,18-0,12-0,74 %16,3016,4916,16
16,25-0,11-0,68 %16,3616,5216,19
16,310,090,55 %16,2216,3316,00
16,19-0,02-0,12 %16,2116,3416,09
16,190,060,37 %16,1316,3716,03
16,28-0,10-0,61 %16,3816,7416,20
16,610,241,44 %16,3716,6216,26
16,20-0,09-0,56 %16,2916,3816,03
16,30-0,04-0,25 %16,3416,5216,20
16,32-0,18-1,1 %16,5016,7116,26
16,410,181,1 %16,2316,4916,13
16,300,100,61 %16,2016,4016,08
16,07-0,11-0,68 %16,1816,4416,02
16,29-0,06-0,37 %16,3516,5016,16
16,22-0,11-0,68 %16,3316,4816,09
16,36-0,11-0,67 %16,4716,6216,31
16,480,000 %16,4816,6116,37
16,52-0,05-0,3 %16,5716,7116,41
16,35-0,24-1,47 %16,5916,8516,29
16,58-0,28-1,69 %16,8617,0516,39
16,790,020,12 %16,7716,9116,47
16,860,090,53 %16,7716,9616,63
16,660,231,38 %16,4316,6916,22
16,28-0,23-1,41 %16,5116,5816,13
16,37-0,04-0,24 %16,4116,6116,09
16,550,030,18 %16,5216,7516,39
16,530,160,97 %16,3616,6716,30
16,390,000 %16,3916,5016,33
16,34-0,16-0,98 %16,5016,6816,28
16,520,020,12 %16,5016,7016,28
16,58-0,21-1,27 %16,7916,9916,56
16,760,050,3 %16,7116,9516,47
16,540,060,36 %16,4816,6916,31
16,640,160,96 %16,4816,9716,39
16,51-0,02-0,12 %16,5316,8016,46
16,64-0,15-0,9 %16,7916,9816,50
16,80-0,05-0,3 %16,8517,0416,71
16,82-0,02-0,12 %16,8416,9516,59
16,90-0,05-0,3 %16,9517,1016,79
16,930,140,83 %16,7917,0016,70
16,740,573,41 %16,1716,9116,17
16,530,010,06 %16,5216,6216,30
16,49-0,35-2,12 %16,8416,8816,35
16,64-0,03-0,18 %16,6716,9316,54
16,720,010,06 %16,7116,8716,56
16,430,070,43 %16,3616,4816,14
16,29-0,25-1,53 %16,5416,5416,21
16,48-0,12-0,73 %16,6016,6916,42
16,61-0,23-1,38 %16,8416,8416,45
16,610,080,48 %16,5316,7416,19
16,59-0,08-0,48 %16,6716,9116,52
16,580,201,21 %16,3816,6916,37
16,570,050,3 %16,5216,6816,38
16,600,331,99 %16,2716,6216,11
16,29-0,24-1,47 %16,5316,8216,23
16,29-0,11-0,68 %16,4016,5816,06
16,47-0,09-0,55 %16,5616,8216,38
Productos relacionados
Inversiones sin comisión para todos
Compra y vende Alerian Midstream Energy Dividend UCITS ETF +0,169 $ (0,82 %) y más de 13.000 acciones y ETF mundialesPueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.
Compra acciones al instante
Crear patrimonio es un hábito.
Automatízalo con una Pie.
Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF
Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Bolsa de valores de Londres
Euronext Lisboa
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Empieza ya a ganar dinero
Únete a más de 5 millones de usuarios
Consigue la aplicación móvil
Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.
Excelente
Puntuación de 4,6 / 5 según 105.623 reseñas en
Trustpilot
Puntuación de 4,6 / 5 según 105.623 reseñas en
Trustpilot
Invitado
Great platform
Great platform. Transfer of ISA was simple and efficient.
Invitado
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Invitado
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Invitado
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Invitado
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Invitado
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Invitado
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Invitado
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Invitado
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Invitado
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Invitado
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Invitado
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Invitado
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Invitado
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Invitado
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Invitado
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Invitado
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Invitado
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Invitado
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Invitado
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Mostrando algunas de las opiniones positivas de nuestros clientes
Nuestros premios
